Universal Basic Compute Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00573
-6.26%
$5.73 million $4.44 million
Jan 26, 2025 $0.00612
-26.00%
$6.12 million $3.03 million
Jan 25, 2025 $0.00828
+12.99%
$8.28 million $2.91 million
Jan 24, 2025 $0.00732
-24.90%
$7.32 million $3.42 million
Jan 23, 2025 $0.00974
-21.23%
$9.74 million $4.08 million
Jan 22, 2025 $0.0124
-6.69%
$12.37 million $3.31 million
Jan 21, 2025 $0.0132
+9.83%
$13.21 million $5.06 million
Jan 20, 2025 $0.012
+45.22%
$12.02 million $8.95 million
Jan 19, 2025 $0.00835
-31.48%
$8.35 million $10.16 million
Jan 18, 2025 $0.0122
-22.05%
$12.18 million $6.07 million
Jan 17, 2025 $0.0156
-4.38%
$15.62 million $6.56 million
Jan 16, 2025 $0.0163
-9.88%
$16.31 million $4.39 million
Jan 15, 2025 $0.0181
-14.53%
$18.1 million $4.43 million
Jan 14, 2025 $0.0214
-33.55%
$21.38 million $3.47 million
Jan 13, 2025 $0.0322
+42.15%
$32.15 million $14.69 million
Jan 12, 2025 $0.0224
-30.70%
$22.42 million $10.39 million
Jan 11, 2025 $0.0322
+116.88%
$32.25 million $25.7 million
Jan 10, 2025 $0.0148
+26.13%
$14.85 million $6.16 million
Jan 9, 2025 $0.0116
-16.71%
$11.6 million $2.17 million
Jan 8, 2025 $0.0139
-23.09%
$13.93 million $5.9 million
Jan 7, 2025 $0.0181
+51.78%
$18.12 million $14.03 million
Jan 6, 2025 $0.0119
+12.76%
$11.93 million $4.21 million
Jan 5, 2025 $0.0106
+25.76%
$10.58 million $3.71 million
Jan 4, 2025 $0.00842
-18.28%
$8.42 million $4.6 million
Jan 3, 2025 $0.0103
-31.31%
$10.3 million $4.65 million
Jan 2, 2025 $0.015
+2.10%
$14.99 million $3.5 million
Jan 1, 2025 $0.0147
+47.12%
$14.68 million $3.37 million
Dec 31, 2024 $0.01
+19.13%
$10.01 million $3.82 million
Dec 30, 2024 $0.0084
+36.36%
$8.4 million $3.42 million
Dec 29, 2024 $0.00616
+17.68%
$6.16 million $3.74 million
Dec 28, 2024 $0.00524
-9.82%
$5.24 million $4.08 million
Dec 27, 2024 $0.00581
-0.06%
$5.81 million $3.83 million
Dec 26, 2024 $0.00581
-17.17%
$5.81 million $3.63 million
Dec 25, 2024 $0.00702
+12.00%
$7.02 million $3.25 million
Dec 24, 2024 $0.00628
+2.37%
$6.28 million $3.85 million
Dec 23, 2024 $0.00613
+16.65%
$6.13 million $4.35 million
Dec 22, 2024 $0.00525
+10.40%
$5.25 million $4.19 million
Dec 21, 2024 $0.00475
-8.93%
$4.75 million $4.49 million
Dec 20, 2024 $0.00522
-24.28%
$5.22 million $4.99 million
Dec 19, 2024 $0.00689
-26.74%
$6.89 million $3.95 million
Dec 18, 2024 $0.0094
-29.75%
$9.4 million $3.65 million
Dec 17, 2024 $0.0134
-16.44%
$13.39 million $4.67 million
Dec 16, 2024 $0.016
-8.97%
$16.04 million $4.1 million
Dec 15, 2024 $0.0176
+37.61%
$17.59 million $4.03 million
Dec 14, 2024 $0.0128
-13.87%
$12.79 million $3.76 million
Dec 13, 2024 $0.0149
+2.38%
$14.87 million $4 million
Dec 12, 2024 $0.0145
-15.38%
$14.5 million $3.97 million
Dec 11, 2024 $0.0172
+26.57%
$17.15 million $4.83 million
Dec 10, 2024 $0.0136
-5.18%
$13.55 million $4.5 million
Dec 9, 2024 $0.0143
-36.95%
$14.29 million $4.52 million