Universal Basic Compute Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0163
-9.88%
$ 16.31 million $ 4.39 million
Jan 15, 2025 $ 0.0181
-14.53%
$ 18.1 million $ 4.43 million
Jan 14, 2025 $ 0.0214
-33.55%
$ 21.38 million $ 3.47 million
Jan 13, 2025 $ 0.0322
+42.15%
$ 32.15 million $ 14.69 million
Jan 12, 2025 $ 0.0224
-30.70%
$ 22.42 million $ 10.39 million
Jan 11, 2025 $ 0.0322
+116.88%
$ 32.25 million $ 25.7 million
Jan 10, 2025 $ 0.0148
+26.13%
$ 14.85 million $ 6.16 million
Jan 9, 2025 $ 0.0116
-16.71%
$ 11.6 million $ 2.17 million
Jan 8, 2025 $ 0.0139
-23.09%
$ 13.93 million $ 5.9 million
Jan 7, 2025 $ 0.0181
+51.78%
$ 18.12 million $ 14.03 million
Jan 6, 2025 $ 0.0119
+12.76%
$ 11.93 million $ 4.21 million
Jan 5, 2025 $ 0.0106
+25.76%
$ 10.58 million $ 3.71 million
Jan 4, 2025 $ 0.00842
-18.28%
$ 8.42 million $ 4.6 million
Jan 3, 2025 $ 0.0103
-31.31%
$ 10.3 million $ 4.65 million
Jan 2, 2025 $ 0.015
+2.10%
$ 14.99 million $ 3.5 million
Jan 1, 2025 $ 0.0147
+47.12%
$ 14.68 million $ 3.37 million
Dec 31, 2024 $ 0.01
+19.13%
$ 10.01 million $ 3.82 million
Dec 30, 2024 $ 0.0084
+36.36%
$ 8.4 million $ 3.42 million
Dec 29, 2024 $ 0.00616
+17.68%
$ 6.16 million $ 3.74 million
Dec 28, 2024 $ 0.00524
-9.82%
$ 5.24 million $ 4.08 million
Dec 27, 2024 $ 0.00581
-0.06%
$ 5.81 million $ 3.83 million
Dec 26, 2024 $ 0.00581
-17.17%
$ 5.81 million $ 3.63 million
Dec 25, 2024 $ 0.00702
+12.00%
$ 7.02 million $ 3.25 million
Dec 24, 2024 $ 0.00628
+2.37%
$ 6.28 million $ 3.85 million
Dec 23, 2024 $ 0.00613
+16.65%
$ 6.13 million $ 4.35 million
Dec 22, 2024 $ 0.00525
+10.40%
$ 5.25 million $ 4.19 million
Dec 21, 2024 $ 0.00475
-8.93%
$ 4.75 million $ 4.49 million
Dec 20, 2024 $ 0.00522
-24.28%
$ 5.22 million $ 4.99 million
Dec 19, 2024 $ 0.00689
-26.74%
$ 6.89 million $ 3.95 million
Dec 18, 2024 $ 0.0094
-29.75%
$ 9.4 million $ 3.65 million
Dec 17, 2024 $ 0.0134
-16.44%
$ 13.39 million $ 4.67 million
Dec 16, 2024 $ 0.016
-8.97%
$ 16.04 million $ 4.1 million
Dec 15, 2024 $ 0.0176
+37.61%
$ 17.59 million $ 4.03 million
Dec 14, 2024 $ 0.0128
-13.87%
$ 12.79 million $ 3.76 million
Dec 13, 2024 $ 0.0149
+2.38%
$ 14.87 million $ 4 million
Dec 12, 2024 $ 0.0145
-15.38%
$ 14.5 million $ 3.97 million
Dec 11, 2024 $ 0.0172
+26.57%
$ 17.15 million $ 4.83 million
Dec 10, 2024 $ 0.0136
-5.18%
$ 13.55 million $ 4.5 million
Dec 9, 2024 $ 0.0143
-36.95%
$ 14.29 million $ 4.52 million
Dec 8, 2024 $ 0.0227
+41.03%
$ 22.68 million $ 5.16 million
Dec 7, 2024 $ 0.0161
+22.92%
$ 16.08 million $ 4.39 million
Dec 6, 2024 $ 0.013
-24.46%
$ 13.05 million $ 4.85 million
Dec 5, 2024 $ 0.0172
-33.93%
$ 17.25 million $ 6.26 million
Dec 4, 2024 $ 0.0261
-36.23%
$ 26.06 million $ 5.59 million
Dec 3, 2024 $ 0.0409
+43.48%
$ 40.86 million $ 5.42 million
Dec 2, 2024 $ 0.0284
-37.10%
$ 28.41 million $ 6.38 million
Dec 1, 2024 $ 0.0451
+5.76%
$ 45.15 million $ 388.61 million
Nov 30, 2024 $ 0.0435
+3.02%
$ 43.5 million $ 5.29 million
Nov 29, 2024 $ 0.0422
+29.82%
$ 42.38 million $ 5.5 million
Nov 28, 2024 $ 0.0325
-45.76%
$ 32.51 million $ 659,592
Download