KIRKIFICATION Historical Data

KIRKIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000163
+0.00%
$ 15,937 $ 241
Jul 2, 2026 $ 0.0000128
+0.27%
$ -- $ 6
Jun 26, 2026 $ 0.0000104
-23.90%
$ -- $ 1,702
Jun 23, 2026 $ 0.0000106
-15.58%
$ -- $ 1,021
Jun 22, 2026 $ 0.0000143
+0.00%
$ -- $ 475
Jun 20, 2026 $ 0.0000125
+0.00%
$ 12,199 $ 180
Jun 16, 2026 $ 0.0000119
-18.77%
$ 11,674 $ 1,293
Jun 15, 2026 $ 0.0000159
+0.00%
$ -- $ 268
Jun 14, 2026 $ 0.0000161
+0.00%
$ -- $ 775
Jun 13, 2026 $ 0.0000199
+0.00%
$ 19,473 $ 712
Jun 12, 2026 $ 0.0000121
+0.00%
$ -- $ 327
Jun 11, 2026 $ 0.0000137
+0.00%
$ -- $ 838
Jun 10, 2026 $ 0.000014
+7.66%
$ 13,675 $ 841
Jun 6, 2026 $ 0.0₅963
-9.24%
$ -- $ 971
Jun 3, 2026 $ 0.0000114
+0.00%
$ -- $ 229
Jun 1, 2026 $ 0.000012
+0.00%
$ -- $ 290
May 30, 2026 $ 0.0000135
-2.45%
$ 13,204 $ 168
May 29, 2026 $ 0.0000127
+7.18%
$ 12,406 $ 258
May 28, 2026 $ 0.0000127
+0.00%
$ -- $ 838
May 27, 2026 $ 0.000011
-11.68%
$ 10,797 $ 557
May 24, 2026 $ 0.0000142
-9.49%
$ 13,884 $ 2,988
May 21, 2026 $ 0.0000165
-0.83%
$ 16,132 $ 1,112
May 20, 2026 $ 0.0000154
+8.04%
$ -- $ 1,360
May 19, 2026 $ 0.0000145
-13.32%
$ 14,196 $ 2,021
May 18, 2026 $ 0.0000172
+1.34%
$ 16,780 $ 852
May 17, 2026 $ 0.000017
+0.00%
$ -- $ 1,077
May 16, 2026 $ 0.0000182
-5.86%
$ 17,842 $ 2,131
May 15, 2026 $ 0.0000217
+0.89%
$ 21,193 $ 1,356
May 14, 2026 $ 0.0000211
+17.22%
$ 20,653 $ 680
May 13, 2026 $ 0.0000175
-18.32%
$ 17,070 $ 3,022
May 12, 2026 $ 0.0000203
-0.78%
$ 19,863 $ 1,808
May 11, 2026 $ 0.0000177
-3.45%
$ -- $ 5,262
May 10, 2026 $ 0.0000218
+5.09%
$ 21,339 $ 8,591
May 9, 2026 $ 0.0000171
+32.94%
$ 16,734 $ 2,888
May 8, 2026 $ 0.0000164
-1.51%
$ -- $ 1,388
May 7, 2026 $ 0.0000161
-5.87%
$ 15,738 $ 1,363
May 6, 2026 $ 0.0000176
+0.00%
$ -- $ 1,519
May 5, 2026 $ 0.0000199
-15.86%
$ 19,460 $ 1,527
May 4, 2026 $ 0.0000177
-1.63%
$ -- $ 1,432
May 3, 2026 $ 0.000018
+15.54%
$ 17,593 $ 2,315
May 2, 2026 $ 0.000016
-11.93%
$ 15,638 $ 7,334
May 1, 2026 $ 0.0000143
-11.12%
$ -- $ 5,478
Apr 30, 2026 $ 0.000014
-13.78%
$ 13,735 $ 29,474
Apr 29, 2026 $ 0.0000121
-9.79%
$ 11,809 $ 3,793
Apr 28, 2026 $ 0.0000115
+13.20%
$ 11,216 $ 487
Apr 27, 2026 $ 0.0000107
-4.93%
$ 10,434 $ 1,308
Apr 26, 2026 $ 0.0000104
-13.94%
$ -- $ 1,649
Apr 25, 2026 $ 0.0000117
-10.21%
$ 11,446 $ 4,180
Apr 24, 2026 $ 0.0000126
-35.50%
$ 12,320 $ 1,079
Apr 23, 2026 $ 0.0000205
+37.74%
$ 20,063 $ 1,530
Download