Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIRKIFICATION Historical Data

KIRKIFY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0000297
+0.00%
$29,030 $596
Sep 16, 3 AM $0.0000299
+0.00%
$29,266 $569
Sep 16, 1 AM $0.0000306
+0.00%
$29,937 $129
Sep 15, 10 AM $0.00003
-1.44%
$29,324 $1,415
Sep 15, 6 AM $0.0000276
+0.00%
$26,975 $1,239
Sep 15, 5 AM $0.0000277
+0.00%
$27,110 $1,242
Sep 15, 4 AM $0.0000278
+0.00%
$27,148 $1,261
Sep 15, 12 AM $0.0000283
-12.20%
$27,702 $3,002
Sep 14, 10 PM $0.0000287
+0.00%
$28,094 $2,318
Sep 14, 6 PM $0.0000252
+0.00%
$24,601 $2,036
Sep 14, 3 PM $0.0000247
-0.20%
$24,185 $2,036
Sep 14, 12 PM $0.0000253
+1.69%
$24,733 $1,963
Sep 14, 8 AM $0.0000212
+0.00%
$20,772 $1,597
Sep 14, 5 AM $0.0000212
-0.28%
$20,714 $1,619
Sep 14, 2 AM $0.0000246
+0.00%
$24,065 $1,149
Sep 14, 1 AM $0.000025
-3.82%
$24,413 $1,035
Sep 13, 8 PM $0.0000265
+0.00%
$25,954 $635
Sep 13, 7 PM $0.0000266
+0.00%
$26,007 $636
Sep 13, 5 PM $0.0000267
+0.00%
$26,137 $599
Sep 13, 9 AM $0.000024
+0.00%
$23,428 $1,459
Sep 13, 6 AM $0.0000246
+0.00%
$24,091 $1,493
Sep 13, 1 AM $0.0000235
+0.26%
$22,939 $1,457
Sep 12, 10 PM $0.0000244
+0.00%
$23,843 $1,907
Sep 12, 9 PM $0.0000246
+0.00%
$24,101 $2,268
Sep 12, 7 PM $0.0000246
+0.00%
$24,077 $2,556
Sep 12, 2 PM $0.0000236
+0.00%
$23,053 $4,565
Sep 12, 1 PM $0.0000236
+4.44%
$23,093 $4,562
Sep 12, 12 PM $0.0000227
+2.61%
$22,214 $4,293
Sep 12, 10 AM $0.0000225
+0.00%
$21,992 $3,520
Sep 12, 7 AM $0.0000224
+0.00%
$21,936 $3,946
Sep 12, 6 AM $0.0000225
+0.00%
$22,008 $3,938
Sep 12, 5 AM $0.0000219
+0.00%
$21,416 $3,862
Sep 12, 3 AM $0.000022
-0.47%
$21,522 $4,196
Sep 12, 2 AM $0.0000221
+0.00%
$21,649 $4,227
Sep 12, 1 AM $0.0000221
+1.50%
$21,656 $4,920
Sep 11, 11 PM $0.0000231
-0.54%
$22,558 $5,307
Sep 11, 10 PM $0.0000243
+0.00%
$23,736 $5,493
Sep 11, 9 PM $0.0000247
+1.89%
$24,182 $6,042
Sep 11, 8 PM $0.0000245
+7.10%
$23,947 $7,634
Sep 11, 7 PM $0.0000234
+0.00%
$22,836 $8,562
Sep 11, 6 PM $0.0000263
+6.77%
$25,755 $9,271
Sep 11, 5 PM $0.0000247
-1.61%
$24,129 $9,182
Sep 11, 4 PM $0.0000249
-5.49%
$24,349 $11,131
Sep 11, 3 PM $0.0000295
-12.43%
$28,804 $12,973
Sep 11, 2 PM $0.0000337
+0.00%
$32,923 $15,094
Sep 11, 11 AM $0.0000319
-0.74%
$31,221 $14,956
Sep 11, 10 AM $0.0000324
-6.83%
$31,671 $15,201
Sep 11, 9 AM $0.0000346
+0.43%
$33,876 $15,913
Sep 11, 8 AM $0.0000348
-0.50%
$34,003 $16,007
Sep 11, 7 AM $0.0000353
+0.00%
$34,563 $16,601