KIRKIFICATION Historical Data

KIRKIFY Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0000167
+0.10%
$ 16,285 $ 379
May 20, 3 PM $ 0.0000154
+7.40%
$ 15,062 $ 1,360
May 20, 5 AM $ 0.0000143
+0.00%
$ 13,941 $ 1,606
May 19, 11 PM $ 0.0000145
+0.00%
$ 14,196 $ 2,021
May 19, 4 PM $ 0.000018
+0.00%
$ 17,578 $ 1,303
May 19, 6 AM $ 0.0000212
+0.00%
$ 20,718 $ 1,408
May 19, 12 AM $ 0.0000167
+0.00%
$ 16,377 $ 960
May 18, 11 PM $ 0.0000172
+0.00%
$ 16,780 $ 852
May 18, 4 PM $ 0.0000166
+0.00%
$ 16,224 $ 1,012
May 18, 3 PM $ 0.0000166
+0.00%
$ 16,268 $ 779
May 18, 2 PM $ 0.0000169
+0.00%
$ 16,558 $ 780
May 17, 1 PM $ 0.000017
+0.00%
$ 16,657 $ 1,077
May 16, 6 PM $ 0.0000182
-0.06%
$ 17,842 $ 2,131
May 16, 5 PM $ 0.0000183
+0.00%
$ 17,852 $ 1,921
May 16, 11 AM $ 0.0000194
+0.00%
$ 18,953 $ 917
May 15, 11 PM $ 0.0000217
+0.00%
$ 21,193 $ 1,356
May 15, 1 AM $ 0.0000202
-5.90%
$ 19,766 $ 1,194
May 14, 10 PM $ 0.0000211
+0.00%
$ 20,653 $ 680
May 14, 9 PM $ 0.0000201
+0.81%
$ 19,661 $ 649
May 14, 8 PM $ 0.0000205
+2.70%
$ 20,005 $ 541
May 14, 2 PM $ 0.000018
-0.32%
$ 17,562 $ 656
May 13, 9 PM $ 0.0000175
+0.00%
$ 17,070 $ 3,022
May 13, 3 PM $ 0.0000162
+0.00%
$ 15,819 $ 2,932
May 13, 2 PM $ 0.0000167
+0.00%
$ -- $ 2,823
May 13, 1 PM $ 0.000019
+16.41%
$ 18,617 $ 2,823
May 13, 4 AM $ 0.00002
-6.56%
$ 19,511 $ 2,688
May 13, 3 AM $ 0.0000214
-0.03%
$ 20,891 $ 2,250
May 12, 11 PM $ 0.0000203
-2.07%
$ 19,863 $ 1,808
May 12, 5 PM $ 0.000018
-10.71%
$ 17,620 $ 1,774
May 12, 4 PM $ 0.0000204
-0.93%
$ 19,981 $ 1,578
May 12, 3 PM $ 0.0000208
+0.00%
$ 20,309 $ 1,689
May 12, 2 PM $ 0.0000212
-0.03%
$ 20,727 $ 2,310
May 12, 7 AM $ 0.0000202
-1.14%
$ 19,791 $ 2,574
May 11, 3 PM $ 0.0000177
+5.36%
$ 17,312 $ 5,262
May 11, 2 PM $ 0.0000168
-9.53%
$ 16,404 $ 3,354
May 11, 12 PM $ 0.0000183
+0.00%
$ 17,932 $ 5,170
May 10, 7 PM $ 0.0000218
+0.00%
$ 21,339 $ 8,591
May 10, 5 PM $ 0.0000195
-14.65%
$ 19,053 $ 10,424
May 10, 3 PM $ 0.0000229
-4.70%
$ 22,431 $ 9,737
May 10, 2 PM $ 0.0000239
+0.00%
$ 23,342 $ 10,021
May 10, 9 AM $ 0.0000202
+0.00%
$ 19,716 $ 5,941
May 10, 6 AM $ 0.0000202
-2.53%
$ 19,792 $ 5,867
May 9, 11 PM $ 0.0000171
-5.81%
$ 16,734 $ 2,888
May 9, 7 PM $ 0.0000167
+0.00%
$ 16,305 $ 1,269
May 9, 5 AM $ 0.000013
+0.00%
$ 12,748 $ 1,167
May 9, 4 AM $ 0.0000129
+0.00%
$ 12,588 $ 932
May 8, 3 PM $ 0.0000164
+0.00%
$ 16,055 $ 1,388
May 8, 2 PM $ 0.0000164
+0.00%
$ 16,081 $ 1,329
May 8, 1 AM $ 0.0000167
+0.00%
$ 16,300 $ 1,617
May 7, 8 PM $ 0.0000161
+0.00%
$ 15,738 $ 1,363