Aster Inu Historical Data

ASTERINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.000057
-1.03%
$ 57,040 $ 6,294
Aug 11, 9 AM $ 0.0000573
+0.30%
$ 57,319 $ 6,322
Aug 11, 8 AM $ 0.0000571
+0.14%
$ 57,086 $ 6,292
Aug 11, 4 AM $ 0.0000763
+0.00%
$ 76,332 $ 8,496
Aug 11, 1 AM $ 0.0000567
+0.00%
$ 56,741 $ 8,099
Aug 11, 12 AM $ 0.0000567
+0.02%
$ 56,696 $ 7,196
Aug 10, 11 PM $ 0.0000569
+0.00%
$ 56,885 $ 3,132
Aug 10, 8 PM $ 0.0000568
+0.00%
$ 56,846 $ 6,272
Aug 10, 5 PM $ 0.0000567
-0.09%
$ 56,671 $ 6,279
Aug 10, 3 PM $ 0.0000569
+0.00%
$ 56,931 $ 6,306
Aug 10, 2 PM $ 0.000057
+0.58%
$ 56,961 $ 6,291
Aug 10, 1 PM $ 0.0000568
-0.57%
$ 56,804 $ 4,511
Aug 10, 12 PM $ 0.0000574
+0.00%
$ 57,406 $ 4,530
Aug 10, 11 AM $ 0.0000573
+0.00%
$ 57,344 $ 1,944
Aug 10, 10 AM $ 0.0000571
-0.14%
$ 57,078 $ 1,007
Aug 10, 8 AM $ 0.000057
-0.15%
$ 57,014 $ 3,776
Aug 10, 6 AM $ 0.000057
+0.00%
$ 57,018 $ 4,549
Aug 10, 5 AM $ 0.0000569
+0.00%
$ 56,903 $ 2,657
Aug 10, 3 AM $ 0.0000569
+0.00%
$ 56,889 $ 1,897
Aug 10, 2 AM $ 0.0000569
+0.11%
$ 56,917 $ 1,894
Aug 10, 1 AM $ 0.0000572
-0.40%
$ 57,214 $ 1,912
Aug 10, 12 AM $ 0.0000577
+0.00%
$ 57,680 $ 1,912
Aug 9, 8 PM $ 0.0000577
+0.11%
$ 57,747 $ 1,911
Aug 9, 7 PM $ 0.0000577
+0.31%
$ 57,679 $ 1,907
Aug 9, 6 PM $ 0.0000575
+0.23%
$ 57,501 $ 1,903
Aug 9, 2 PM $ 0.0000573
+0.45%
$ 57,314 $ 1,903
Aug 9, 12 PM $ 0.0000571
-0.15%
$ 57,118 $ 1,915
Aug 9, 11 AM $ 0.0000573
-0.11%
$ 57,315 $ 1,918
Aug 9, 10 AM $ 0.0000568
+0.21%
$ 56,804 $ 1,877
Aug 9, 2 AM $ 0.0000567
+0.00%
$ -- $ 32
Aug 9, 1 AM $ 0.0000568
+0.00%
$ 56,754 $ 31
Aug 9, 12 AM $ 0.0000568
+0.00%
$ 56,760 $ 28
Aug 8, 10 PM $ 0.000057
+0.00%
$ 57,033 $ 22
Aug 8, 8 PM $ 0.0000572
+0.00%
$ 57,218 $ 28
Aug 8, 7 PM $ 0.0000573
+0.00%
$ 57,312 $ 33
Aug 8, 2 PM $ 0.0000574
+1.19%
$ 57,358 $ 28
Aug 8, 1 PM $ 0.0000564
+0.00%
$ 56,438 $ 12
Aug 8, 12 PM $ 0.0000562
+0.00%
$ 56,227 $ 9
Aug 8, 8 AM $ 0.0000566
+0.00%
$ 56,608 $ 0
Aug 7, 11 PM $ 0.000056
+0.00%
$ 55,991 $ 20
Aug 7, 9 PM $ 0.000056
+0.00%
$ 55,991 $ 20
Aug 7, 7 PM $ 0.0000558
+0.00%
$ 55,827 $ 14
Aug 7, 12 PM $ 0.0000555
+0.00%
$ 55,468 $ 24
Aug 7, 11 AM $ 0.0000555
+0.00%
$ 55,455 $ 23
Aug 7, 10 AM $ 0.0000553
+0.00%
$ 55,286 $ 10
Aug 7, 7 AM $ 0.0000554
+0.00%
$ 55,416 $ 9
Aug 7, 5 AM $ 0.0000554
-0.21%
$ 55,395 $ 21
Aug 7, 4 AM $ 0.0000556
+0.00%
$ 55,564 $ 11
Aug 6, 6 PM $ 0.0000559
+0.00%
$ 55,886 $ 37
Aug 6, 5 PM $ 0.0000559
+0.00%
$ 55,928 $ 36