Aster Inu Historical Data

ASTERINU Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000956
+0.00%
$ 95,643 $ 6,433
May 28, 12 PM $ 0.000096
-0.36%
$ 95,957 $ 6,417
May 28, 11 AM $ 0.0000966
+0.00%
$ 96,646 $ 6,418
May 28, 9 AM $ 0.0000963
-0.20%
$ 96,251 $ 6,532
May 28, 8 AM $ 0.0000964
-0.63%
$ 96,392 $ 6,548
May 28, 7 AM $ 0.000097
+0.00%
$ 96,961 $ 6,452
May 28, 6 AM $ 0.000097
+0.21%
$ 96,986 $ 6,441
May 28, 5 AM $ 0.0000972
-0.80%
$ 97,155 $ 6,444
May 28, 4 AM $ 0.0000982
-0.66%
$ 98,189 $ 6,388
May 28, 3 AM $ 0.0000988
-0.59%
$ 98,846 $ 6,428
May 28, 2 AM $ 0.0000995
-0.16%
$ 99,501 $ 6,453
May 28, 1 AM $ 0.0000999
-0.15%
$ 99,894 $ 6,497
May 27, 11 PM $ 0.0000997
+0.00%
$ 99,701 $ 6,512
May 27, 9 PM $ 0.0000997
-0.94%
$ 99,715 $ 6,515
May 27, 7 PM $ 0.0000992
+0.00%
$ 99,241 $ 6,585
May 27, 5 PM $ 0.000101
-0.03%
$ 100,805 $ 6,586
May 27, 4 PM $ 0.000101
+0.99%
$ 100,843 $ 6,548
May 27, 3 PM $ 0.0000997
+0.14%
$ 99,717 $ 4,030
May 27, 2 PM $ 0.0000994
+2.58%
$ 99,445 $ 4,082
May 27, 1 PM $ 0.0000972
+0.08%
$ 97,226 $ 396
May 27, 12 PM $ 0.0000971
+0.00%
$ 97,147 $ 391
May 27, 11 AM $ 0.0000972
+0.06%
$ 97,152 $ 392
May 27, 10 AM $ 0.0000971
+0.20%
$ 97,081 $ 634
May 27, 6 AM $ 0.000097
-0.04%
$ 97,036 $ 4,647
May 27, 5 AM $ 0.000097
+0.14%
$ 97,040 $ 5,863
May 27, 4 AM $ 0.000097
-0.28%
$ 97,033 $ 5,899
May 27, 3 AM $ 0.0000974
-0.01%
$ 97,360 $ 5,917
May 27, 2 AM $ 0.0000974
-0.21%
$ 97,357 $ 5,915
May 27, 12 AM $ 0.000098
+0.27%
$ 98,008 $ 5,862
May 26, 11 PM $ 0.000098
+0.03%
$ 97,957 $ 5,865
May 26, 6 PM $ 0.0000978
-0.35%
$ 97,801 $ 5,877
May 26, 5 PM $ 0.0000982
+0.00%
$ 98,206 $ 5,908
May 26, 3 PM $ 0.0000986
+0.56%
$ 98,644 $ 5,994
May 26, 2 PM $ 0.0000981
+0.58%
$ 98,105 $ 6,387
May 26, 1 PM $ 0.0000973
-0.09%
$ 97,341 $ 6,377
May 26, 12 PM $ 0.0000974
-0.03%
$ 97,423 $ 6,368
May 26, 11 AM $ 0.0000974
-0.19%
$ 97,449 $ 6,387
May 26, 10 AM $ 0.0000976
-10.06%
$ 97,594 $ 6,379
May 26, 8 AM $ 0.000116
+0.00%
$ 116,301 $ 2,747
May 26, 7 AM $ 0.000117
-3.81%
$ 116,549 $ 2,729
May 26, 6 AM $ 0.000121
+7.86%
$ 120,912 $ 2,180
May 26, 5 AM $ 0.000112
-0.24%
$ 112,107 $ 804
May 26, 1 AM $ 0.000112
+0.00%
$ 111,955 $ 913
May 25, 9 PM $ 0.000112
+0.05%
$ 112,466 $ 952
May 25, 8 PM $ 0.000113
+0.00%
$ 112,606 $ 999
May 25, 7 PM $ 0.000113
-0.08%
$ 112,601 $ 1,006
May 25, 6 PM $ 0.000113
-0.10%
$ 112,676 $ 1,009
May 25, 5 PM $ 0.000113
-0.63%
$ 112,818 $ 1,065
May 25, 4 PM $ 0.000114
+0.08%
$ 113,529 $ 1,052
May 25, 3 PM $ 0.000114
-1.14%
$ 113,533 $ 1,059