Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $0.0000724
-0.01%
$72,445 $561
Oct 5, 4 AM $0.0000725
-0.21%
$72,462 $557
Oct 5, 3 AM $0.0000726
-0.53%
$72,631 $555
Oct 5, 2 AM $0.000074
+0.93%
$73,975 $552
Oct 4, 10 PM $0.000073
+0.00%
$73,015 $511
Oct 4, 9 PM $0.0000728
+0.19%
$72,760 $505
Oct 4, 8 PM $0.0000725
+0.02%
$72,516 $524
Oct 4, 5 PM $0.0000723
+0.15%
$72,270 $567
Oct 4, 4 PM $0.0000722
+0.01%
$72,235 $559
Oct 4, 3 PM $0.0000722
+0.00%
$72,201 $563
Oct 4, 2 PM $0.0000722
-3.17%
$72,176 $225
Oct 4, 1 PM $0.0000746
+0.00%
$74,612 $172
Oct 4, 12 PM $0.0000746
+0.00%
$74,628 $170
Oct 4, 10 AM $0.0000746
+0.00%
$74,644 $188
Oct 4, 9 AM $0.0000751
+0.00%
$75,099 $186
Oct 4, 8 AM $0.0000747
+0.00%
$74,687 $402
Oct 4, 7 AM $0.0000747
+0.00%
$74,682 $402
Oct 4, 4 AM $0.0000743
-0.07%
$74,294 $386
Oct 4, 3 AM $0.0000742
-0.20%
$74,244 $1,426
Oct 4, 2 AM $0.0000744
+0.00%
$74,448 $2,539
Oct 4, 1 AM $0.0000747
+0.00%
$74,711 $2,642
Oct 3, 9 PM $0.0000747
+0.00%
$74,695 $2,643
Oct 3, 8 PM $0.0000747
-0.07%
$74,697 $2,641
Oct 3, 7 PM $0.0000748
-0.62%
$74,763 $6,982
Oct 3, 6 PM $0.0000752
+0.18%
$75,239 $6,911
Oct 3, 5 PM $0.0000752
+0.85%
$75,180 $8,043
Oct 3, 4 PM $0.0000745
+0.30%
$74,530 $8,117
Oct 3, 3 PM $0.0000742
-0.03%
$74,208 $8,101
Oct 3, 2 PM $0.0000741
+0.00%
$74,147 $11,138
Oct 3, 1 PM $0.0000739
+0.00%
$73,905 $11,102
Oct 3, 12 PM $0.0000737
+0.00%
$73,700 $12,592
Oct 3, 11 AM $0.0000735
+0.00%
$-- $15,363
Oct 3, 9 AM $0.0000734
+0.00%
$73,414 $15,352
Oct 3, 6 AM $0.0000733
-0.19%
$73,276 $16,436
Oct 3, 5 AM $0.0000734
+0.41%
$73,413 $16,382
Oct 3, 4 AM $0.0000731
+0.00%
$73,137 $16,754
Oct 3, 3 AM $0.0000731
-0.03%
$73,128 $16,842
Oct 3, 2 AM $0.0000733
+0.00%
$73,259 $17,452
Oct 3, 1 AM $0.0000736
+0.00%
$73,616 $18,591
Oct 3, 12 AM $0.0000736
+0.00%
$73,604 $19,637
Oct 2, 11 PM $0.0000738
+0.16%
$73,810 $19,632
Oct 2, 10 PM $0.0000736
-0.05%
$73,630 $19,598
Oct 2, 9 PM $0.0000737
+0.00%
$73,669 $19,570
Oct 2, 8 PM $0.0000738
+0.02%
$73,751 $18,015
Oct 2, 7 PM $0.0000735
+0.29%
$73,479 $16,467
Oct 2, 6 PM $0.0000732
-1.36%
$73,169 $18,375
Oct 2, 5 PM $0.0000742
+0.00%
$74,171 $17,859
Oct 2, 3 PM $0.0000743
-0.22%
$74,336 $19,365
Oct 2, 2 PM $0.000075
-0.13%
$74,974 $16,429
Oct 2, 12 PM $0.0000748
+0.00%
$74,840 $14,746