Aster Inu Historical Data

ASTERINU Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000108
+0.00%
$ 107,795 $ 1,571
9:58 PM $ 0.000108
+0.00%
$ 107,795 $ 1,569
9:52 PM $ 0.000108
+0.00%
$ 108,058 $ 1,562
9:48 PM $ 0.000108
+0.00%
$ 108,481 $ 1,559
9:45 PM $ 0.000108
+0.69%
$ 108,481 $ 1,543
9:42 PM $ 0.000108
+0.00%
$ 107,629 $ 1,526
9:26 PM $ 0.000108
-0.01%
$ 107,619 $ 1,514
9:24 PM $ 0.000108
+0.00%
$ 107,565 $ 1,512
9:13 PM $ 0.000108
+0.00%
$ 107,639 $ 1,506
9:05 PM $ 0.000108
+0.00%
$ 107,597 $ 1,505
9:03 PM $ 0.000108
+0.00%
$ 107,597 $ 1,505
8:43 PM $ 0.000108
+0.00%
$ 107,685 $ 1,501
8:41 PM $ 0.000108
+0.00%
$ 107,685 $ 1,500
8:40 PM $ 0.000108
+0.00%
$ 107,685 $ 1,497
8:39 PM $ 0.000108
+0.00%
$ 107,594 $ 1,497
8:34 PM $ 0.000108
+0.00%
$ 107,614 $ 1,494
8:32 PM $ 0.000108
+0.00%
$ 107,614 $ 1,492
8:23 PM $ 0.000108
+0.00%
$ 107,717 $ 1,489
8:14 PM $ 0.000108
+0.00%
$ 107,759 $ 1,481
8:13 PM $ 0.000108
+0.07%
$ 107,759 $ 1,481
8:10 PM $ 0.000108
-0.03%
$ 107,759 $ 1,477
8:09 PM $ 0.000108
+0.00%
$ 107,537 $ 1,469
7:54 PM $ 0.000107
+0.00%
$ 107,043 $ 1,466
7:35 PM $ 0.000107
+0.00%
$ 107,048 $ 1,455
7:30 PM $ 0.000108
+0.00%
$ 107,048 $ 1,451
7:21 PM $ 0.000107
+0.00%
$ 107,048 $ 1,448
7:12 PM $ 0.000106
+0.00%
$ 106,478 $ 1,440
7:10 PM $ 0.000106
+0.00%
$ 106,478 $ 1,430
7:08 PM $ 0.000106
+0.00%
$ 106,431 $ 1,424
7:06 PM $ 0.000106
+0.04%
$ 106,431 $ 1,419
7:00 PM $ 0.000106
+0.00%
$ 106,276 $ 1,413
6:58 PM $ 0.000106
+0.00%
$ 106,276 $ 1,410
6:51 PM $ 0.000106
+0.00%
$ 106,186 $ 1,406
6:44 PM $ 0.000106
+0.00%
$ 106,181 $ 1,403
6:38 PM $ 0.000106
+0.00%
$ 106,183 $ 1,400
6:36 PM $ 0.000106
+0.00%
$ 106,183 $ 1,399
6:31 PM $ 0.000106
+0.00%
$ 106,244 $ 1,394
6:26 PM $ 0.000106
+0.00%
$ 106,478 $ 1,396
6:18 PM $ 0.000106
+0.00%
$ 106,462 $ 1,391
6:10 PM $ 0.000106
+0.30%
$ 105,943 $ 1,377
6:04 PM $ 0.000106
-0.40%
$ 105,943 $ 1,354
5:57 PM $ 0.000106
+0.00%
$ 106,353 $ 1,351
5:53 PM $ 0.000106
+0.61%
$ 106,299 $ 1,342
5:49 PM $ 0.000105
+0.00%
$ 105,110 $ 1,327
5:47 PM $ 0.000105
+0.00%
$ 105,110 $ 1,314
5:38 PM $ 0.000105
+0.00%
$ 105,152 $ 1,310
5:36 PM $ 0.000105
+0.00%
$ 105,152 $ 1,309
5:34 PM $ 0.000105
+0.00%
$ 105,372 $ 1,308
5:28 PM $ 0.000105
+0.00%
$ 105,433 $ 1,307
5:27 PM $ 0.000105
+0.00%
$ 105,433 $ 1,307