Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:02 PM $0.0000705
+0.00%
$-- $274
8:44 PM $0.0000705
+0.00%
$-- $272
7:23 PM $0.0000707
+0.00%
$-- $289
7:09 PM $0.0000708
+0.00%
$-- $284
7:02 PM $0.0000713
+0.00%
$-- $294
6:42 PM $0.0000713
+0.00%
$-- $298
6:32 PM $0.0000714
+0.00%
$-- $297
6:13 PM $0.0000714
+0.00%
$-- $295
6:12 PM $0.0000713
-0.01%
$-- $292
5:57 PM $0.0000713
+0.00%
$-- $291
5:50 PM $0.0000712
+0.00%
$-- $287
4:40 PM $0.0000713
+0.00%
$-- $295
4:10 PM $0.0000714
+0.00%
$-- $296
3:35 PM $0.0000716
+0.00%
$-- $295
2:56 PM $0.0000715
+0.00%
$-- $291
1:06 PM $0.0000715
+0.00%
$-- $292
12:43 PM $0.0000713
+0.00%
$-- $294
11:52 AM $0.0000713
+0.00%
$-- $298
11:48 AM $0.0000713
+0.00%
$-- $296
11:43 AM $0.0000712
+0.00%
$-- $297
11:39 AM $0.0000713
+0.00%
$-- $297
11:33 AM $0.0000713
+0.00%
$-- $260
11:09 AM $0.0000712
+0.00%
$-- $260
10:42 AM $0.0000713
+0.00%
$-- $259
10:22 AM $0.0000713
+0.00%
$-- $256
8:59 AM $0.0000713
+0.00%
$-- $305
8:03 AM $0.0000711
+0.02%
$-- $304
7:59 AM $0.0000711
+0.00%
$-- $302
7:54 AM $0.0000711
+0.08%
$-- $301
7:39 AM $0.0000709
+0.00%
$-- $297
7:37 AM $0.0000709
+0.00%
$-- $292
7:01 AM $0.000071
+0.00%
$-- $301
6:10 AM $0.000071
+0.00%
$-- $313
4:25 AM $0.0000712
+0.00%
$-- $314
4:22 AM $0.0000712
+0.00%
$-- $300
4:18 AM $0.0000713
+0.00%
$-- $271
4:11 AM $0.0000712
+0.00%
$-- $267
3:56 AM $0.0000712
+0.00%
$-- $272
12:27 AM $0.0000716
+0.00%
$-- $348
12:05 AM $0.0000716
+0.00%
$-- $348
Download