Aster Inu Historical Data

ASTERINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 18, 2026 $ 0.0000662
-9.40%
$ 66,228 $ 430
Feb 17, 2026 $ 0.000073
-7.09%
$ 72,991 $ 1,058
Feb 16, 2026 $ 0.0000786
+30.60%
$ 78,518 $ 1,522
Feb 15, 2026 $ 0.0000605
+13.30%
$ 60,512 $ 1,760
Feb 14, 2026 $ 0.0000534
+5.02%
$ 53,412 $ 1,141
Feb 13, 2026 $ 0.0000508
+1.71%
$ 50,834 $ 184
Feb 12, 2026 $ 0.00005
+0.28%
$ 49,976 $ 2,985
Feb 11, 2026 $ 0.0000501
-1.10%
$ 50,055 $ 1,153
Feb 10, 2026 $ 0.0000503
-2.41%
$ 50,309 $ 1,623
Feb 9, 2026 $ 0.0000515
-4.53%
$ 51,549 $ 1,398
Feb 8, 2026 $ 0.000054
-0.01%
$ 54,200 $ 2,589
Feb 7, 2026 $ 0.000054
+2.29%
$ 54,026 $ 1,201
Feb 6, 2026 $ 0.0000528
+3.37%
$ 52,830 $ 632
Feb 5, 2026 $ 0.0000513
-12.36%
$ 51,321 $ 1,664
Feb 4, 2026 $ 0.0000586
-9.97%
$ 58,584 $ 298
Feb 3, 2026 $ 0.0000657
+42.73%
$ 65,657 $ 404
Feb 2, 2026 $ 0.000046
-27.35%
$ 46,000 $ 0
Feb 1, 2026 $ 0.0000631
-7.58%
$ 63,116 $ 252
Jan 31, 2026 $ 0.0000683
-10.26%
$ 68,291 $ 6,388
Jan 30, 2026 $ 0.0000761
+65.43%
$ 76,100 $ 2,296
Jan 29, 2026 $ 0.000046
-49.72%
$ 46,000 $ 0
Jan 28, 2026 $ 0.0000913
+98.50%
$ 91,309 $ 1,311
Jan 27, 2026 $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 26, 2026 $ 0.000046
-48.43%
$ 46,000 $ 0
Jan 25, 2026 $ 0.0000889
-3.86%
$ 88,852 $ 115
Jan 24, 2026 $ 0.0000924
-0.16%
$ 92,424 $ 82
Jan 23, 2026 $ 0.0000932
-0.49%
$ 93,218 $ 179
Jan 22, 2026 $ 0.000094
-2.19%
$ 93,958 $ 77
Jan 21, 2026 $ 0.0000961
-2.09%
$ 96,059 $ 1,660
Jan 20, 2026 $ 0.0000981
-6.25%
$ 98,143 $ 3,245
Jan 19, 2026 $ 0.000105
+128.43%
$ 105,076 $ 3,236
Jan 18, 2026 $ 0.000046
+0.00%
$ 46,000 $ 0
Jan 17, 2026 $ 0.000046
-58.97%
$ 46,000 $ 0
Jan 16, 2026 $ 0.000112
-1.73%
$ 111,724 $ 113
Jan 15, 2026 $ 0.000113
-0.09%
$ 113,463 $ 250
Jan 14, 2026 $ 0.000114
-2.89%
$ 113,811 $ 2,737
Jan 13, 2026 $ 0.000117
+4.65%
$ 116,639 $ 54
Jan 12, 2026 $ 0.000111
+1.34%
$ 111,277 $ 8,168
Jan 11, 2026 $ 0.00011
-0.96%
$ 110,326 $ 8,043
Jan 10, 2026 $ 0.000111
-3.35%
$ 111,392 $ 7,997
Jan 9, 2026 $ 0.000116
+0.67%
$ 115,511 $ 8,162
Jan 8, 2026 $ 0.000115
-0.60%
$ 114,756 $ 11,032
Jan 7, 2026 $ 0.000116
-0.25%
$ 115,566 $ 8,091
Jan 6, 2026 $ 0.000115
+1.11%
$ 115,094 $ 3,540
Jan 5, 2026 $ 0.000113
+146.47%
$ 113,375 $ 3,000
Jan 4, 2026 $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 3, 2026 $ 0.000115
-1.17%
$ 114,699 $ 284
Jan 2, 2026 $ 0.000116
+5.41%
$ 115,959 $ 30,199