Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000558
-0.01%
$55,776 $235
Jun 28, 2026 $0.0000556
-7.27%
$55,595 $823
Jun 27, 2026 $0.0000601
-0.88%
$60,072 $4,533
Jun 26, 2026 $0.0000606
+19.54%
$60,625 $5,174
Jun 25, 2026 $0.0000597
+0.75%
$59,675 $3,105
Jun 24, 2026 $0.0000591
-2.04%
$59,146 $341
Jun 23, 2026 $0.0000602
-3.96%
$60,215 $353
Jun 22, 2026 $0.0000628
+0.48%
$62,789 $394
Jun 21, 2026 $0.0000625
+24.93%
$62,463 $147
Jun 20, 2026 $0.00005
-17.49%
$50,000 $49
Jun 19, 2026 $0.0000606
-0.67%
$60,595 $359
Jun 18, 2026 $0.0000608
-5.07%
$60,805 $594
Jun 17, 2026 $0.000064
+0.30%
$64,043 $1,193
Jun 16, 2026 $0.0000657
-7.07%
$65,659 $1,578
Jun 15, 2026 $0.0000706
+2.32%
$70,590 $612
Jun 14, 2026 $0.0000687
-2.04%
$68,692 $5,806
Jun 13, 2026 $0.0000701
-2.52%
$70,121 $1,016
Jun 12, 2026 $0.0000718
+0.00%
$71,831 $49
Jun 11, 2026 $0.0000718
+2.42%
$71,831 $2,656
Jun 10, 2026 $0.00007
-3.24%
$69,982 $5,236
Jun 9, 2026 $0.0000727
+45.48%
$72,742 $3,121
Jun 8, 2026 $0.00005
-31.60%
$50,000 $0
Jun 7, 2026 $0.0000737
+6.53%
$73,636 $326
Jun 6, 2026 $0.0000695
-16.39%
$69,503 $2,714
Jun 5, 2026 $0.0000835
-6.00%
$83,542 $896
Jun 4, 2026 $0.0000888
-2.30%
$88,801 $6,470
Jun 3, 2026 $0.0000911
-5.82%
$91,076 $15,640
Jun 2, 2026 $0.0000965
-5.62%
$96,450 $8,582
Jun 1, 2026 $0.000102
-2.99%
$102,172 $10,380
May 31, 2026 $0.000106
-1.30%
$105,908 $851
May 30, 2026 $0.000107
+12.10%
$107,396 $1,655
May 29, 2026 $0.0000955
-0.73%
$95,518 $260
May 28, 2026 $0.0000965
-3.53%
$96,514 $407
May 27, 2026 $0.0000997
+2.00%
$99,701 $6,512
May 26, 2026 $0.000098
-12.50%
$97,957 $5,865
May 25, 2026 $0.000112
-4.38%
$112,466 $952
May 24, 2026 $0.000118
+135.20%
$117,601 $1,130
May 23, 2026 $0.000113
-2.56%
$113,285 $966
May 22, 2026 $0.000116
-0.53%
$116,289 $3,358
May 21, 2026 $0.000117
+17.43%
$117,230 $15,020
May 20, 2026 $0.0001
+13.48%
$100,133 $5,211
May 19, 2026 $0.000087
-0.49%
$86,991 $9,143
May 18, 2026 $0.0000889
+0.16%
$88,873 $10,670
May 17, 2026 $0.0000887
+6.20%
$88,657 $3,604
May 16, 2026 $0.0000749
-2.44%
$74,932 $3,339
May 15, 2026 $0.0000749
-10.60%
$74,850 $6,468
May 14, 2026 $0.0000837
+67.43%
$83,715 $3,329
May 13, 2026 $0.0000659
+12.18%
$65,928 $4,966
May 12, 2026 $0.0000589
-4.26%
$58,945 $3,167
May 11, 2026 $0.0000618
+6.17%
$61,836 $8,376