Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0000618
+6.17%
$61,836 $8,376
May 10, 2026 $0.0000583
-4.97%
$58,272 $4,407
May 9, 2026 $0.0000579
-9.82%
$57,912 $302
May 8, 2026 $0.0000629
+1.37%
$62,880 $4,766
May 7, 2026 $0.0000655
-5.80%
$65,465 $7,283
May 6, 2026 $0.0000612
+0.67%
$61,166 $6,332
May 5, 2026 $0.0000616
-6.37%
$61,642 $7,892
May 4, 2026 $0.0000659
+2.06%
$65,907 $10,615
May 3, 2026 $0.0000633
-1.24%
$63,349 $4,593
May 2, 2026 $0.000065
+3.06%
$64,999 $2,778
May 1, 2026 $0.0000634
+26.74%
$63,372 $205
Apr 30, 2026 $0.00005
-19.06%
$50,000 $0
Apr 29, 2026 $0.0000617
-1.13%
$61,750 $4,493
Apr 28, 2026 $0.0000624
-0.71%
$62,444 $1,993
Apr 27, 2026 $0.0000629
-1.74%
$62,950 $137
Apr 26, 2026 $0.0000647
+8.74%
$64,733 $1,111
Apr 25, 2026 $0.0000597
+19.47%
$59,737 $6,287
Apr 24, 2026 $0.0000605
+20.94%
$60,470 $276
Apr 23, 2026 $0.0000602
+0.72%
$60,223 $604
Apr 22, 2026 $0.00006
+19.93%
$59,967 $55
Apr 21, 2026 $0.00005
+0.00%
$50,000 $19
Apr 20, 2026 $0.000059
+2.22%
$59,027 $55
Apr 19, 2026 $0.0000578
-1.31%
$57,763 $277
Apr 18, 2026 $0.000058
-71.43%
$57,993 $80
Apr 17, 2026 $0.000203
+0.00%
$203,000 $0
Apr 16, 2026 $0.000203
+0.00%
$203,000 $0
Apr 15, 2026 $0.000203
+0.00%
$203,000 $0
Apr 14, 2026 $0.000203
+0.00%
$203,000 $0
Apr 13, 2026 $0.000203
+0.00%
$203,000 $0
Apr 12, 2026 $0.000203
+0.00%
$203,000 $0
Apr 11, 2026 $0.000203
+0.00%
$203,000 $0
Apr 10, 2026 $0.000203
+0.00%
$203,000 $0
Apr 9, 2026 $0.000203
+0.00%
$203,000 $0
Apr 8, 2026 $0.000203
+0.00%
$203,000 $0
Apr 7, 2026 $0.000203
+0.00%
$203,000 $0
Apr 6, 2026 $0.000203
+0.00%
$203,000 $0
Apr 5, 2026 $0.000203
+0.00%
$203,000 $0
Apr 4, 2026 $0.000203
+0.00%
$203,000 $0
Apr 3, 2026 $0.000203
+0.00%
$203,000 $0
Apr 2, 2026 $0.000203
+0.00%
$203,000 $0
Apr 1, 2026 $0.000203
+0.00%
$203,000 $0
Mar 31, 2026 $0.000203
+0.00%
$203,000 $0
Mar 30, 2026 $0.000203
+0.00%
$203,000 $0
Mar 29, 2026 $0.000203
+0.00%
$203,000 $0
Mar 28, 2026 $0.000203
+234.04%
$203,000 $0
Mar 27, 2026 $0.0000608
-8.41%
$60,783 $2,209
Mar 26, 2026 $0.000067
-2.69%
$67,016 $1,452
Mar 25, 2026 $0.0000689
+2.80%
$68,864 $88
Mar 24, 2026 $0.0000669
-67.03%
$66,933 $233
Mar 23, 2026 $0.000203
+205.12%
$203,000 $2,365