Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000725
-1.75%
$ 72,476 $ 3,913
Mar 17, 2026 $ 0.0000738
-2.07%
$ 73,759 $ 389
Mar 16, 2026 $ 0.0000753
+4.20%
$ 75,321 $ 1,520
Mar 15, 2026 $ 0.0000721
+0.69%
$ 72,056 $ 170
Mar 14, 2026 $ 0.0000714
+0.96%
$ 71,377 $ 3,396
Mar 13, 2026 $ 0.0000707
+0.64%
$ 70,718 $ 2,453
Mar 12, 2026 $ 0.0000699
+2.31%
$ 69,917 $ 1,416
Mar 11, 2026 $ 0.0000684
+2.83%
$ 68,445 $ 1,042
Mar 10, 2026 $ 0.0000664
-1.17%
$ 66,352 $ 167
Mar 9, 2026 $ 0.0000672
-66.90%
$ 67,187 $ 3,335
Mar 8, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 7, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 6, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 5, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 4, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 3, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 2, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 1, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 28, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 27, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 26, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 25, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 24, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 23, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 22, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 2026 $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 20, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 18, 2026 $ 0.0000662
-9.40%
$ 66,228 $ 430
Feb 17, 2026 $ 0.000073
-7.09%
$ 72,991 $ 1,058
Feb 16, 2026 $ 0.0000786
+30.60%
$ 78,518 $ 1,522
Feb 15, 2026 $ 0.0000605
+13.30%
$ 60,512 $ 1,760
Feb 14, 2026 $ 0.0000534
+5.02%
$ 53,412 $ 1,141
Feb 13, 2026 $ 0.0000508
+1.71%
$ 50,834 $ 184
Feb 12, 2026 $ 0.00005
+0.28%
$ 49,976 $ 2,985
Feb 11, 2026 $ 0.0000501
-1.10%
$ 50,055 $ 1,153
Feb 10, 2026 $ 0.0000503
-2.41%
$ 50,309 $ 1,623
Feb 9, 2026 $ 0.0000515
-4.53%
$ 51,549 $ 1,398
Feb 8, 2026 $ 0.000054
-0.01%
$ 54,200 $ 2,589
Feb 7, 2026 $ 0.000054
+2.29%
$ 54,026 $ 1,201
Feb 6, 2026 $ 0.0000528
+3.37%
$ 52,830 $ 632
Feb 5, 2026 $ 0.0000513
-12.36%
$ 51,321 $ 1,664
Feb 4, 2026 $ 0.0000586
-9.97%
$ 58,584 $ 298
Feb 3, 2026 $ 0.0000657
+42.73%
$ 65,657 $ 404
Feb 2, 2026 $ 0.000046
-27.35%
$ 46,000 $ 0
Feb 1, 2026 $ 0.0000631
-7.58%
$ 63,116 $ 252
Jan 31, 2026 $ 0.0000683
-10.26%
$ 68,291 $ 6,388
Jan 30, 2026 $ 0.0000761
+65.43%
$ 76,100 $ 2,296
Jan 29, 2026 $ 0.000046
-49.72%
$ 46,000 $ 0
Jan 28, 2026 $ 0.0000913
+98.50%
$ 91,309 $ 1,311