The Martian Dog Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₆946
-8.37%
$ 397,908 $ 87,645
Apr 19, 1 AM $ 0.0₅102
-0.70%
$ 429,837 $ 78,905
Apr 18, 7 PM $ 0.0₆609
+3.02%
$ 256,227 $ 5,375
Apr 18, 3 PM $ 0.0₆581
-0.03%
$ 244,441 $ 8,789
Apr 18, 12 PM $ 0.0₆58
+0.00%
$ 243,989 $ 29,391
Apr 18, 11 AM $ 0.0₆587
+0.29%
$ 247,058 $ 31,593
Apr 18, 6 AM $ 0.0₆597
+0.00%
$ 251,156 $ 75,071
Apr 18, 5 AM $ 0.0₆599
-0.63%
$ 252,037 $ 95,216
Apr 18, 4 AM $ 0.0₆606
-2.53%
$ 254,954 $ 95,173
Apr 18, 3 AM $ 0.0₆625
-0.39%
$ 262,792 $ 94,548
Apr 18, 2 AM $ 0.0₆627
+0.00%
$ 263,660 $ 94,658
Apr 18, 12 AM $ 0.0₆654
+0.00%
$ 275,012 $ 93,090
Apr 17, 9 PM $ 0.0₆658
+0.00%
$ 276,773 $ 93,305
Apr 17, 4 PM $ 0.0₆649
-2.81%
$ 272,890 $ 93,345
Apr 17, 3 PM $ 0.0₆668
-13.26%
$ 281,058 $ 91,861
Apr 17, 2 PM $ 0.0₆77
-3.23%
$ 323,833 $ 85,558
Apr 17, 1 PM $ 0.0₆799
-3.88%
$ 336,310 $ 81,020
Apr 17, 12 PM $ 0.0₆776
+0.40%
$ 326,549 $ 71,335
Apr 17, 11 AM $ 0.0₆775
+1.48%
$ 326,040 $ 63,429
Apr 17, 10 AM $ 0.0₆763
+4.69%
$ 321,144 $ 56,462
Apr 17, 6 AM $ 0.0₆642
+21.21%
$ 270,113 $ 12,811
Apr 17, 5 AM $ 0.0₆529
+0.62%
$ 222,484 $ 791
Apr 16, 3 AM $ 0.0₆542
+0.00%
$ 228,018 $ 113
Apr 14, 8 AM $ 0.0₆545
+0.00%
$ 229,386 $ 652
Apr 8, 11 PM $ 0.0₆517
+0.00%
$ 217,504 $ 2
Apr 7, 11 PM $ 0.0₆52
+0.00%
$ 218,704 $ 2
Mar 29, 10 PM $ 0.0₆456
+0.00%
$ 191,873 $ 496
Mar 27, 6 PM $ 0.0₆457
+0.00%
$ 192,056 $ 805
Mar 24, 2 AM $ 0.0₆509
+0.00%
$ 214,284 $ 195
Mar 20, 4 PM $ 0.0₆512
+0.00%
$ 215,517 $ 301
Mar 18, 9 PM $ 0.0₆528
+0.57%
$ 221,980 $ 2,774
Mar 18, 6 PM $ 0.0₆519
-0.07%
$ 218,363 $ 1,951
Mar 18, 1 AM $ 0.0₆543
+0.00%
$ 228,269 $ 17,659
Mar 18, 12 AM $ 0.0₆559
+0.06%
$ 235,211 $ 16,680
Mar 17, 5 PM $ 0.0₆561
+0.00%
$ 235,851 $ 15,660
Mar 17, 4 PM $ 0.0₆561
-16.92%
$ 235,876 $ 15,656
Mar 15, 5 AM $ 0.0₆498
+0.00%
$ 209,672 $ 840
Oct 6, 11 AM $ 0.0₅599
-1.73%
$ 2.52 million $ 463,589
Oct 6, 10 AM $ 0.0₅608
+1.80%
$ 2.57 million $ 234,911
Oct 6, 9 AM $ 0.0₅594
+0.67%
$ 2.47 million $ 253,539
Oct 6, 8 AM $ 0.0₅593
-5.39%
$ 2.49 million $ 252,890
Oct 6, 7 AM $ 0.0₅605
+2.26%
$ 2.55 million $ 241,534
Oct 6, 6 AM $ 0.0₅596
-0.11%
$ 2.51 million $ 242,434
Oct 6, 5 AM $ 0.0₅597
-2.53%
$ 2.51 million $ 240,751
Oct 6, 4 AM $ 0.0₅612
-0.22%
$ 2.57 million $ 305,373
Oct 6, 3 AM $ 0.0₅625
-2.99%
$ 2.69 million $ 320,495
Oct 6, 2 AM $ 0.0₅646
+0.19%
$ 2.71 million $ 360,051
Oct 6, 1 AM $ 0.0₅64
+2.25%
$ 2.69 million $ 356,380
Oct 6, 12 AM $ 0.0₅63
-2.48%
$ 2.64 million $ 354,350
Oct 5, 11 PM $ 0.0₅64
+1.01%
$ 2.69 million $ 367,198