The Martian Dog Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0₆668
+0.00%
$ 281,223 $ 717
Aug 4, 2 PM $ 0.0₆658
+0.00%
$ 276,611 $ 234
Aug 3, 9 PM $ 0.0₆646
+0.00%
$ 271,892 $ 499
Aug 3, 7 PM $ 0.0₆647
+0.00%
$ 272,395 $ 273
Aug 3, 6 AM $ 0.0₆637
+0.00%
$ 267,785 $ 1,058
Aug 3, 2 AM $ 0.0₆644
+0.00%
$ 270,874 $ 882
Aug 2, 6 PM $ 0.0₆64
-0.61%
$ 269,352 $ 1,481
Aug 2, 4 PM $ 0.0₆653
+0.00%
$ 274,862 $ 786
Aug 2, 1 AM $ 0.0₆651
-2.04%
$ 273,803 $ 516
Aug 1, 4 AM $ 0.0₆669
+0.00%
$ 281,572 $ 1,273
Aug 1, 1 AM $ 0.0₆662
+0.00%
$ 278,617 $ 1,084
Jul 31, 10 PM $ 0.0₆657
+0.00%
$ 276,300 $ 1,230
Jul 31, 9 PM $ 0.0₆657
-0.01%
$ 276,482 $ 1,228
Jul 31, 10 AM $ 0.0₆665
+0.00%
$ 279,701 $ 1,207
Jul 31, 8 AM $ 0.0₆666
-0.24%
$ 280,330 $ 382
Jul 31, 5 AM $ 0.0₆679
+0.00%
$ 285,571 $ 266
Jul 30, 11 PM $ 0.0₆685
+0.00%
$ 288,383 $ 2,809
Jul 30, 8 AM $ 0.0₆678
+0.48%
$ 285,251 $ 2,913
Jul 30, 6 AM $ 0.0₆674
+0.00%
$ 283,467 $ 3,003
Jul 30, 5 AM $ 0.0₆676
+0.00%
$ 284,335 $ 2,920
Jul 30, 4 AM $ 0.0₆674
+0.00%
$ 283,626 $ 2,345
Jul 30, 2 AM $ 0.0₆688
+0.00%
$ 289,484 $ 254
Jul 29, 7 PM $ 0.0₆649
+0.00%
$ -- $ 458
Jul 29, 8 AM $ 0.0₆65
+0.00%
$ 273,595 $ 1,454
Jul 29, 7 AM $ 0.0₆65
+0.00%
$ 273,576 $ 1,481
Jul 29, 12 AM $ 0.0₆654
+0.00%
$ 275,196 $ 2,976
Jul 28, 4 PM $ 0.0₆659
+0.00%
$ 277,293 $ 2,003
Jul 28, 12 PM $ 0.0₆665
+0.00%
$ 279,653 $ 2,232
Jul 28, 10 AM $ 0.0₆663
+0.00%
$ 278,811 $ 2,326
Jul 28, 8 AM $ 0.0₆665
+0.00%
$ 279,577 $ 2,239
Jul 28, 7 AM $ 0.0₆663
+1.70%
$ 278,949 $ 2,729
Jul 28, 6 AM $ 0.0₆633
+0.00%
$ 266,390 $ 1,613
Jul 28, 1 AM $ 0.0₆635
+0.00%
$ 267,103 $ 1,504
Jul 27, 3 PM $ 0.0₆654
+0.00%
$ 275,046 $ 1,875
Jul 27, 11 AM $ 0.0₆673
+0.00%
$ 283,068 $ 2,290
Jul 27, 8 AM $ 0.0₆672
+0.00%
$ 282,539 $ 2,183
Jul 26, 8 PM $ 0.0₆632
+0.00%
$ 266,065 $ 1,300
Jul 26, 2 PM $ 0.0₆612
+0.25%
$ 257,625 $ 1,354
Jul 26, 11 AM $ 0.0₆608
+0.00%
$ 255,645 $ 923
Jul 26, 5 AM $ 0.0₆602
+0.00%
$ 253,436 $ 130
Jul 26, 3 AM $ 0.0₆617
+0.00%
$ 259,411 $ 104
Jul 25, 4 PM $ 0.0₆612
+0.00%
$ 257,531 $ 1
Jul 24, 9 AM $ 0.0₆617
+0.00%
$ 259,552 $ 895
Jul 23, 4 PM $ 0.0₆619
+0.00%
$ 260,447 $ 2,322
Jul 23, 6 AM $ 0.0₆649
+0.00%
$ 272,896 $ 1,327
Jul 23, 2 AM $ 0.0₆632
+0.00%
$ 265,849 $ 1,041
Jul 22, 5 PM $ 0.0₆622
+0.00%
$ 261,781 $ 811
Jul 22, 8 AM $ 0.0₆622
+0.00%
$ 261,752 $ 882
Jul 22, 4 AM $ 0.0₆627
-1.70%
$ 263,718 $ 2,777
Jul 21, 8 PM $ 0.0₆635
+0.00%
$ 267,108 $ 3,074