Bamboo Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0789
-19.05%
$ -- $ 46
Jul 2021 $ 0.0676
+413.74%
$ -- $ 6,827
Jun 2021 $ 0.0132
-92.08%
$ -- $ 12,705
May 2021 $ 0.125
+705.95%
$ -- $ 62,852
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.00717
+5.06%
$ -- $ 46
Jun 2020 $ 0.00677
-31.92%
$ -- $ 1,419
May 2020 $ 0.00975
+9.08%
$ -- $ 1,798
Apr 2020 $ 0.00899
-69.46%
$ -- $ 13,995
Mar 2020 $ 0.0295
+311.02%
$ -- $ 36,198
Feb 2020 $ 0.00718
+7.13%
$ -- $ 851
Jan 2020 $ 0.0067
-1.45%
$ -- $ 0.1
Download