Bamboo Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0789
+6.54%
$ -- $ 24
Sep 21, 2021 $ 0.0739
-24.16%
$ -- $ 22
Jul 11, 2021 $ 0.0676
-0.50%
$ -- $ 1,056
Jul 10, 2021 $ 0.068
+45.57%
$ -- $ 1,062
Jul 9, 2021 $ 0.0467
+1.26%
$ -- $ 1,077
Jul 6, 2021 $ 0.0583
+3.49%
$ -- $ 1,141
Jul 5, 2021 $ 0.0563
-2.33%
$ -- $ 1,103
Jul 1, 2021 $ 0.0124
-5.99%
$ -- $ 1,388
Jun 30, 2021 $ 0.0132
-86.70%
$ -- $ 6,449
Jun 18, 2021 $ 0.126
-1.19%
$ -- $ 1,173
Jun 17, 2021 $ 0.128
-1.23%
$ -- $ 1,187
Jun 15, 2021 $ 0.137
+0.80%
$ -- $ 1,265
Jun 14, 2021 $ 0.136
+3.35%
$ -- $ 1,254
Jun 3, 2021 $ 0.17
-0.64%
$ -- $ 462
Jun 2, 2021 $ 0.171
+3.11%
$ -- $ 465
Jun 1, 2021 $ 0.166
+0.01%
$ -- $ 451
May 25, 2021 $ 0.125
-1.66%
$ -- $ 2,330
May 24, 2021 $ 0.127
-19.03%
$ -- $ 5,393
May 18, 2021 $ 0.257
+7.92%
$ -- $ 2,376
May 17, 2021 $ 0.238
+44.56%
$ -- $ 2,202
May 16, 2021 $ 0.165
-6.54%
$ -- $ 3,582
May 11, 2021 $ 0.158
+2.25%
$ -- $ 1,581
May 10, 2021 $ 0.155
+61.78%
$ -- $ 5,560
May 9, 2021 $ 0.0956
-80.28%
$ -- $ 11,534
May 8, 2021 $ 0.485
+1.85%
$ -- $ 3,160
May 7, 2021 $ 0.476
+114.29%
$ -- $ 12,115
May 4, 2021 $ 0.0385
-6.64%
$ -- $ 2,890
May 3, 2021 $ 0.0412
+81.21%
$ -- $ 3,096
May 2, 2021 $ 0.0228
+46.90%
$ -- $ 7,031
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 7, 2020 $ 0.00717
-0.92%
$ -- $ 7
Jul 6, 2020 $ 0.00724
+5.72%
$ -- $ 7
Jul 5, 2020 $ 0.00684
+0.21%
$ -- $ 7
Jul 4, 2020 $ 0.00682
+0.52%
$ -- $ 12
Jul 3, 2020 $ 0.00679
-0.59%
$ -- $ 12
Jun 29, 2020 $ 0.00677
+1.91%
$ -- $ 73
Jun 28, 2020 $ 0.00663
-16.98%
$ -- $ 471
Jun 27, 2020 $ 0.00799
-3.63%
$ -- $ 40
Jun 26, 2020 $ 0.00829
-2.02%
$ -- $ 42
Jun 25, 2020 $ 0.00847
-0.61%
$ -- $ 43
Jun 24, 2020 $ 0.00907
+0.60%
$ -- $ 118
Jun 23, 2020 $ 0.00902
+0.98%
$ -- $ 118
Jun 22, 2020 $ 0.00893
+0.26%
$ -- $ 118
Jun 19, 2020 $ 0.00876
-0.22%
$ -- $ 2
Jun 18, 2020 $ 0.00878
+0.25%
$ -- $ 7
Jun 17, 2020 $ 0.00876
-4.46%
$ -- $ 65
Jun 16, 2020 $ 0.00917
+5.09%
$ -- $ 75
Jun 15, 2020 $ 0.00872
-0.16%
$ -- $ 10
Jun 14, 2020 $ 0.00874
-4.27%
$ -- $ 1
Jun 13, 2020 $ 0.00913
+0.87%
$ -- $ 5
Download