Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bamboo Historical Data

BAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2021 $0.0789
+6.54%
$-- $24
Sep 21, 2021 $0.0739
-24.16%
$-- $22
Jul 11, 2021 $0.0676
-0.50%
$-- $1,056
Jul 10, 2021 $0.068
+45.57%
$-- $1,062
Jul 9, 2021 $0.0467
+1.26%
$-- $1,077
Jul 6, 2021 $0.0583
+3.49%
$-- $1,141
Jul 5, 2021 $0.0563
-2.33%
$-- $1,103
Jul 1, 2021 $0.0124
-5.99%
$-- $1,388
Jun 30, 2021 $0.0132
-86.70%
$-- $6,449
Jun 18, 2021 $0.126
-1.19%
$-- $1,173
Jun 17, 2021 $0.128
-1.23%
$-- $1,187
Jun 15, 2021 $0.137
+0.80%
$-- $1,265
Jun 14, 2021 $0.136
+3.35%
$-- $1,254
Jun 3, 2021 $0.17
-0.64%
$-- $462
Jun 2, 2021 $0.171
+3.11%
$-- $465
Jun 1, 2021 $0.166
+0.01%
$-- $451
May 25, 2021 $0.125
-1.66%
$-- $2,330
May 24, 2021 $0.127
-19.03%
$-- $5,393
May 18, 2021 $0.257
+7.92%
$-- $2,376
May 17, 2021 $0.238
+44.56%
$-- $2,202
May 16, 2021 $0.165
-6.54%
$-- $3,582
May 11, 2021 $0.158
+2.25%
$-- $1,581
May 10, 2021 $0.155
+61.78%
$-- $5,560
May 9, 2021 $0.0956
-80.28%
$-- $11,534
May 8, 2021 $0.485
+1.85%
$-- $3,160
May 7, 2021 $0.476
+114.29%
$-- $12,115
May 4, 2021 $0.0385
-6.64%
$-- $2,890
May 3, 2021 $0.0412
+81.21%
$-- $3,096
May 2, 2021 $0.0228
+46.90%
$-- $7,031
Mar 23, 2021 $0
--%
$-- $0
Jul 7, 2020 $0.00717
-0.92%
$-- $7
Jul 6, 2020 $0.00724
+5.72%
$-- $7
Jul 5, 2020 $0.00684
+0.21%
$-- $7
Jul 4, 2020 $0.00682
+0.52%
$-- $12
Jul 3, 2020 $0.00679
-0.59%
$-- $12
Jun 29, 2020 $0.00677
+1.91%
$-- $73
Jun 28, 2020 $0.00663
-16.98%
$-- $471
Jun 27, 2020 $0.00799
-3.63%
$-- $40
Jun 26, 2020 $0.00829
-2.02%
$-- $42
Jun 25, 2020 $0.00847
-0.61%
$-- $43
Jun 24, 2020 $0.00907
+0.60%
$-- $118
Jun 23, 2020 $0.00902
+0.98%
$-- $118
Jun 22, 2020 $0.00893
+0.26%
$-- $118
Jun 19, 2020 $0.00876
-0.22%
$-- $2
Jun 18, 2020 $0.00878
+0.25%
$-- $7
Jun 17, 2020 $0.00876
-4.46%
$-- $65
Jun 16, 2020 $0.00917
+5.09%
$-- $75
Jun 15, 2020 $0.00872
-0.16%
$-- $10
Jun 14, 2020 $0.00874
-4.27%
$-- $1
Jun 13, 2020 $0.00913
+0.87%
$-- $5
Download