Bamboo Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.0789
+6.54%
$-- $24
Sep 21, 2021 $0.0739
-24.16%
$-- $22
Jul 11, 2021 $0.0676
-0.50%
$-- $1,056
Jul 10, 2021 $0.068
+45.57%
$-- $1,062
Jul 9, 2021 $0.0467
+1.26%
$-- $1,077
Jul 6, 2021 $0.0583
+3.49%
$-- $1,141
Jul 5, 2021 $0.0563
-2.33%
$-- $1,103
Jul 1, 2021 $0.0124
-5.99%
$-- $1,388
Jun 30, 2021 $0.0132
-86.70%
$-- $6,449
Jun 18, 2021 $0.126
-1.19%
$-- $1,173
Jun 17, 2021 $0.128
-1.23%
$-- $1,187
Jun 15, 2021 $0.137
+0.80%
$-- $1,265
Jun 14, 2021 $0.136
+3.35%
$-- $1,254
Jun 3, 2021 $0.17
-0.64%
$-- $462
Jun 2, 2021 $0.171
+3.11%
$-- $465
Jun 1, 2021 $0.166
+0.01%
$-- $451
May 25, 2021 $0.125
-1.66%
$-- $2,330
May 24, 2021 $0.127
-19.03%
$-- $5,393
May 18, 2021 $0.257
+7.92%
$-- $2,376
May 17, 2021 $0.238
+44.56%
$-- $2,202
May 16, 2021 $0.165
-6.54%
$-- $3,582
May 11, 2021 $0.158
+2.25%
$-- $1,581
May 10, 2021 $0.155
+61.78%
$-- $5,560
May 9, 2021 $0.0956
-80.28%
$-- $11,534
May 8, 2021 $0.485
+1.85%
$-- $3,160
May 7, 2021 $0.476
+114.29%
$-- $12,115
May 4, 2021 $0.0385
-6.64%
$-- $2,890
May 3, 2021 $0.0412
+81.21%
$-- $3,096
May 2, 2021 $0.0228
+46.90%
$-- $7,031
Mar 23, 2021 $0
--%
$-- $0
Jul 7, 2020 $0.00717
-0.92%
$-- $7
Jul 6, 2020 $0.00724
+5.72%
$-- $7
Jul 5, 2020 $0.00684
+0.21%
$-- $7
Jul 4, 2020 $0.00682
+0.52%
$-- $12
Jul 3, 2020 $0.00679
-0.59%
$-- $12
Jun 29, 2020 $0.00677
+1.91%
$-- $73
Jun 28, 2020 $0.00663
-16.98%
$-- $471
Jun 27, 2020 $0.00799
-3.63%
$-- $40
Jun 26, 2020 $0.00829
-2.02%
$-- $42
Jun 25, 2020 $0.00847
-0.61%
$-- $43
Jun 24, 2020 $0.00907
+0.60%
$-- $118
Jun 23, 2020 $0.00902
+0.98%
$-- $118
Jun 22, 2020 $0.00893
+0.26%
$-- $118
Jun 19, 2020 $0.00876
-0.22%
$-- $2
Jun 18, 2020 $0.00878
+0.25%
$-- $7
Jun 17, 2020 $0.00876
-4.46%
$-- $65
Jun 16, 2020 $0.00917
+5.09%
$-- $75
Jun 15, 2020 $0.00872
-0.16%
$-- $10
Jun 14, 2020 $0.00874
-4.27%
$-- $1
Jun 13, 2020 $0.00913
+0.87%
$-- $5
Download