Bamboo Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.0789
-19.05%
$ -- $ 46
Jul 5 $ 0.0676
+17.27%
$ -- $ 5,439
Jun 28 $ 0.0124
-87.50%
$ -- $ 7,837
Jun 14 $ 0.126
-3.91%
$ -- $ 4,879
May 31 $ 0.17
+2.47%
$ -- $ 1,378
May 24 $ 0.125
-20.36%
$ -- $ 7,723
May 17 $ 0.257
+56.02%
$ -- $ 4,578
May 10 $ 0.165
+72.15%
$ -- $ 10,723
May 3 $ 0.0956
+319.89%
$ -- $ 32,796
Apr 26 $ 0.0228
+46.90%
$ -- $ 7,031
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00717
+4.75%
$ -- $ 14
Jun 29 $ 0.00684
+3.08%
$ -- $ 104
Jun 22 $ 0.00663
-25.49%
$ -- $ 950
Jun 15 $ 0.00876
+0.24%
$ -- $ 159
Jun 8 $ 0.00874
-6.23%
$ -- $ 7
Jun 1 $ 0.00932
-6.22%
$ -- $ 230
May 25 $ 0.00975
-1.09%
$ -- $ 24
May 18 $ 0.00851
-1.80%
$ -- $ 50
May 11 $ 0.00867
+10.39%
$ -- $ 199
May 4 $ 0.00786
-10.33%
$ -- $ 1,469
Apr 27 $ 0.00876
+5.31%
$ -- $ 643
Apr 20 $ 0.00831
+9.82%
$ -- $ 380
Apr 13 $ 0.00757
+28.28%
$ -- $ 396
Apr 6 $ 0.00591
-70.84%
$ -- $ 6,495
Mar 30 $ 0.0203
+7.63%
$ -- $ 17,040
Mar 23 $ 0.0188
+301.83%
$ -- $ 25,225
Mar 16 $ 0.00445
+7.76%
$ -- $ 2
Mar 9 $ 0.00413
-37.81%
$ -- $ 9
Mar 2 $ 0.00664
-6.77%
$ -- $ 58
Feb 24 $ 0.00713
-3.15%
$ -- $ 9
Feb 17 $ 0.0089
-6.04%
$ -- $ 378
Feb 10 $ 0.00948
+10.88%
$ -- $ 341
Feb 3 $ 0.00855
+19.56%
$ -- $ 123
Jan 27 $ 0.00682
+0.22%
$ -- $ 0
Download