Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bamboo Historical Data

BAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20 $0.0789
-19.05%
$-- $46
Jul 5 $0.0676
+17.27%
$-- $5,439
Jun 28 $0.0124
-87.50%
$-- $7,837
Jun 14 $0.126
-3.91%
$-- $4,879
May 31 $0.17
+2.47%
$-- $1,378
May 24 $0.125
-20.36%
$-- $7,723
May 17 $0.257
+56.02%
$-- $4,578
May 10 $0.165
+72.15%
$-- $10,723
May 3 $0.0956
+319.89%
$-- $32,796
Apr 26 $0.0228
+46.90%
$-- $7,031
Mar 22 $0
--%
$-- $0
Jul 6 $0.00717
+4.75%
$-- $14
Jun 29 $0.00684
+3.08%
$-- $104
Jun 22 $0.00663
-25.49%
$-- $950
Jun 15 $0.00876
+0.24%
$-- $159
Jun 8 $0.00874
-6.23%
$-- $7
Jun 1 $0.00932
-6.22%
$-- $230
May 25 $0.00975
-1.09%
$-- $24
May 18 $0.00851
-1.80%
$-- $50
May 11 $0.00867
+10.39%
$-- $199
May 4 $0.00786
-10.33%
$-- $1,469
Apr 27 $0.00876
+5.31%
$-- $643
Apr 20 $0.00831
+9.82%
$-- $380
Apr 13 $0.00757
+28.28%
$-- $396
Apr 6 $0.00591
-70.84%
$-- $6,495
Mar 30 $0.0203
+7.63%
$-- $17,040
Mar 23 $0.0188
+301.83%
$-- $25,225
Mar 16 $0.00445
+7.76%
$-- $2
Mar 9 $0.00413
-37.81%
$-- $9
Mar 2 $0.00664
-6.77%
$-- $58
Feb 24 $0.00713
-3.15%
$-- $9
Feb 17 $0.0089
-6.04%
$-- $378
Feb 10 $0.00948
+10.88%
$-- $341
Feb 3 $0.00855
+19.56%
$-- $123
Jan 27 $0.00682
+0.22%
$-- $0
Download