Bamboo Historical Data

BAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00907
-2.68%
$ -- $ 1
Jun 7, 2020 $ 0.00932
-2.06%
$ -- $ 1
Jun 6, 2020 $ 0.00952
-4.23%
$ -- $ 228
May 31, 2020 $ 0.00975
-3.93%
$ -- $ 12
May 30, 2020 $ 0.0101
+2.91%
$ -- $ 12
May 24, 2020 $ 0.00851
-0.79%
$ -- $ 1
May 23, 2020 $ 0.00858
+0.09%
$ -- $ 1
May 22, 2020 $ 0.00842
+2.31%
$ -- $ 9
May 21, 2020 $ 0.00823
-5.15%
$ -- $ 8
May 19, 2020 $ 0.00887
-0.69%
$ -- $ 0
May 18, 2020 $ 0.00893
+3.00%
$ -- $ 30
May 17, 2020 $ 0.00867
+2.32%
$ -- $ 33
May 16, 2020 $ 0.00836
+4.18%
$ -- $ 18
May 15, 2020 $ 0.00803
-3.94%
$ -- $ 17
May 14, 2020 $ 0.00836
+1.62%
$ -- $ 1
May 13, 2020 $ 0.00786
+0.21%
$ -- $ 1
May 12, 2020 $ 0.00784
+0.95%
$ -- $ 1
May 11, 2020 $ 0.00776
-1.20%
$ -- $ 129
May 10, 2020 $ 0.00786
-9.80%
$ -- $ 1,448
May 9, 2020 $ 0.00871
-1.32%
$ -- $ 4
May 4, 2020 $ 0.00846
-3.38%
$ -- $ 17
May 3, 2020 $ 0.00876
-3.84%
$ -- $ 17
May 2, 2020 $ 0.00911
+1.88%
$ -- $ 39
Apr 29, 2020 $ 0.00899
+5.29%
$ -- $ 55
Apr 28, 2020 $ 0.00855
-7.54%
$ -- $ 118
Apr 27, 2020 $ 0.00925
+11.13%
$ -- $ 414
Apr 26, 2020 $ 0.00831
-5.71%
$ -- $ 188
Apr 24, 2020 $ 0.00815
+0.85%
$ -- $ 94
Apr 23, 2020 $ 0.00807
+1.40%
$ -- $ 93
Apr 22, 2020 $ 0.00723
-0.14%
$ -- $ 2
Apr 21, 2020 $ 0.00724
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.00724
-4.43%
$ -- $ 2
Apr 19, 2020 $ 0.00757
-0.26%
$ -- $ 52
Apr 18, 2020 $ 0.00759
+11.45%
$ -- $ 4
Apr 17, 2020 $ 0.00681
+3.66%
$ -- $ 71
Apr 16, 2020 $ 0.00656
+11.65%
$ -- $ 150
Apr 15, 2020 $ 0.00588
+0.82%
$ -- $ 75
Apr 14, 2020 $ 0.00583
+1.47%
$ -- $ 25
Apr 13, 2020 $ 0.00575
-2.60%
$ -- $ 19
Apr 12, 2020 $ 0.00591
-12.46%
$ -- $ 214
Apr 11, 2020 $ 0.00674
-1.92%
$ -- $ 82
Apr 10, 2020 $ 0.00686
-5.49%
$ -- $ 146
Apr 9, 2020 $ 0.00727
-16.25%
$ -- $ 634
Apr 8, 2020 $ 0.00867
+26.62%
$ -- $ 932
Apr 7, 2020 $ 0.00685
-58.54%
$ -- $ 1,838
Apr 6, 2020 $ 0.0165
-18.45%
$ -- $ 2,651
Apr 5, 2020 $ 0.0203
-1.60%
$ -- $ 829
Apr 4, 2020 $ 0.0206
-0.37%
$ -- $ 63
Apr 3, 2020 $ 0.0207
+13.64%
$ -- $ 697
Apr 2, 2020 $ 0.0182
-40.20%
$ -- $ 4,531