Coinranking
Bamboo Historical Data
BAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2020 | $0.00907 | -2.68% | ||
| Jun 7, 2020 | $0.00932 | -2.06% | ||
| Jun 6, 2020 | $0.00952 | -4.23% | ||
| May 31, 2020 | $0.00975 | -3.93% | ||
| May 30, 2020 | $0.0101 | +2.91% | ||
| May 24, 2020 | $0.00851 | -0.79% | ||
| May 23, 2020 | $0.00858 | +0.09% | ||
| May 22, 2020 | $0.00842 | +2.31% | ||
| May 21, 2020 | $0.00823 | -5.15% | ||
| May 19, 2020 | $0.00887 | -0.69% | ||
| May 18, 2020 | $0.00893 | +3.00% | ||
| May 17, 2020 | $0.00867 | +2.32% | ||
| May 16, 2020 | $0.00836 | +4.18% | ||
| May 15, 2020 | $0.00803 | -3.94% | ||
| May 14, 2020 | $0.00836 | +1.62% | ||
| May 13, 2020 | $0.00786 | +0.21% | ||
| May 12, 2020 | $0.00784 | +0.95% | ||
| May 11, 2020 | $0.00776 | -1.20% | ||
| May 10, 2020 | $0.00786 | -9.80% | ||
| May 9, 2020 | $0.00871 | -1.32% | ||
| May 4, 2020 | $0.00846 | -3.38% | ||
| May 3, 2020 | $0.00876 | -3.84% | ||
| May 2, 2020 | $0.00911 | +1.88% | ||
| Apr 29, 2020 | $0.00899 | +5.29% | ||
| Apr 28, 2020 | $0.00855 | -7.54% | ||
| Apr 27, 2020 | $0.00925 | +11.13% | ||
| Apr 26, 2020 | $0.00831 | -5.71% | ||
| Apr 24, 2020 | $0.00815 | +0.85% | ||
| Apr 23, 2020 | $0.00807 | +1.40% | ||
| Apr 22, 2020 | $0.00723 | -0.14% | ||
| Apr 21, 2020 | $0.00724 | +0.02% | ||
| Apr 20, 2020 | $0.00724 | -4.43% | ||
| Apr 19, 2020 | $0.00757 | -0.26% | ||
| Apr 18, 2020 | $0.00759 | +11.45% | ||
| Apr 17, 2020 | $0.00681 | +3.66% | ||
| Apr 16, 2020 | $0.00656 | +11.65% | ||
| Apr 15, 2020 | $0.00588 | +0.82% | ||
| Apr 14, 2020 | $0.00583 | +1.47% | ||
| Apr 13, 2020 | $0.00575 | -2.60% | ||
| Apr 12, 2020 | $0.00591 | -12.46% | ||
| Apr 11, 2020 | $0.00674 | -1.92% | ||
| Apr 10, 2020 | $0.00686 | -5.49% | ||
| Apr 9, 2020 | $0.00727 | -16.25% | ||
| Apr 8, 2020 | $0.00867 | +26.62% | ||
| Apr 7, 2020 | $0.00685 | -58.54% | ||
| Apr 6, 2020 | $0.0165 | -18.45% | ||
| Apr 5, 2020 | $0.0203 | -1.60% | ||
| Apr 4, 2020 | $0.0206 | -0.37% | ||
| Apr 3, 2020 | $0.0207 | +13.64% | ||
| Apr 2, 2020 | $0.0182 | -40.20% | ||