Coinranking
Bamboo Historical Data
BAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.0304 | +3.24% | ||
| Mar 31, 2020 | $0.0295 | -20.06% | ||
| Mar 30, 2020 | $0.0369 | +95.89% | ||
| Mar 29, 2020 | $0.0188 | -6.70% | ||
| Mar 28, 2020 | $0.0195 | +350.21% | ||
| Mar 26, 2020 | $0.00449 | -1.31% | ||
| Mar 25, 2020 | $0.00454 | -3.08% | ||
| Mar 20, 2020 | $0.00445 | -1.90% | ||
| Mar 19, 2020 | $0.00454 | +17.22% | ||
| Mar 18, 2020 | $0.00387 | +0.79% | ||
| Mar 17, 2020 | $0.0037 | +0.02% | ||
| Mar 16, 2020 | $0.0037 | -10.44% | ||
| Mar 15, 2020 | $0.00413 | +0.01% | ||
| Mar 9, 2020 | $0.0065 | -2.09% | ||
| Mar 8, 2020 | $0.00664 | -15.32% | ||
| Mar 7, 2020 | $0.00784 | -2.62% | ||
| Mar 6, 2020 | $0.00804 | +7.74% | ||
| Mar 5, 2020 | $0.00745 | +1.16% | ||
| Mar 4, 2020 | $0.00736 | +0.08% | ||
| Mar 3, 2020 | $0.0075 | -1.09% | ||
| Mar 2, 2020 | $0.00758 | +6.38% | ||
| Mar 1, 2020 | $0.00713 | -0.57% | ||
| Feb 29, 2020 | $0.00718 | -3.84% | ||
| Feb 28, 2020 | $0.00747 | +0.93% | ||
| Feb 27, 2020 | $0.00737 | +0.23% | ||
| Feb 21, 2020 | $0.0089 | +3.13% | ||
| Feb 20, 2020 | $0.00863 | -8.86% | ||
| Feb 19, 2020 | $0.00947 | -7.76% | ||
| Feb 18, 2020 | $0.0103 | +6.06% | ||
| Feb 17, 2020 | $0.00968 | +2.28% | ||
| Feb 16, 2020 | $0.00948 | -1.45% | ||
| Feb 15, 2020 | $0.00961 | -7.36% | ||
| Feb 14, 2020 | $0.0104 | +8.05% | ||
| Feb 13, 2020 | $0.00993 | +1.46% | ||
| Feb 12, 2020 | $0.00979 | +3.75% | ||
| Feb 11, 2020 | $0.00834 | -1.68% | ||
| Feb 10, 2020 | $0.00849 | -0.70% | ||
| Feb 9, 2020 | $0.00855 | +1.74% | ||
| Feb 8, 2020 | $0.00837 | -1.55% | ||
| Feb 6, 2020 | $0.00775 | +0.86% | ||
| Feb 5, 2020 | $0.00769 | +8.15% | ||
| Feb 4, 2020 | $0.00711 | -0.49% | ||
| Feb 1, 2020 | $0.00682 | +1.65% | ||
| Jan 31, 2020 | $0.0067 | -1.45% | ||