Bamboo Historical Data

BAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0304
+3.24%
$ -- $ 16
Mar 31, 2020 $ 0.0295
-20.06%
$ -- $ 4,815
Mar 30, 2020 $ 0.0369
+95.89%
$ -- $ 6,090
Mar 29, 2020 $ 0.0188
-6.70%
$ -- $ 11,107
Mar 28, 2020 $ 0.0195
+350.21%
$ -- $ 14,117
Mar 26, 2020 $ 0.00449
-1.31%
$ -- $ 0.1
Mar 25, 2020 $ 0.00454
-3.08%
$ -- $ 0.1
Mar 20, 2020 $ 0.00445
-1.90%
$ -- $ 1
Mar 19, 2020 $ 0.00454
+17.22%
$ -- $ 1
Mar 18, 2020 $ 0.00387
+0.79%
$ -- $ 1
Mar 17, 2020 $ 0.0037
+0.02%
$ -- $ 0
Mar 16, 2020 $ 0.0037
-10.44%
$ -- $ 0
Mar 15, 2020 $ 0.00413
+0.01%
$ -- $ 0
Mar 9, 2020 $ 0.0065
-2.09%
$ -- $ 8
Mar 8, 2020 $ 0.00664
-15.32%
$ -- $ 9
Mar 7, 2020 $ 0.00784
-2.62%
$ -- $ 5
Mar 6, 2020 $ 0.00804
+7.74%
$ -- $ 23
Mar 5, 2020 $ 0.00745
+1.16%
$ -- $ 11
Mar 4, 2020 $ 0.00736
+0.08%
$ -- $ 0.1
Mar 3, 2020 $ 0.0075
-1.09%
$ -- $ 5
Mar 2, 2020 $ 0.00758
+6.38%
$ -- $ 5
Mar 1, 2020 $ 0.00713
-0.57%
$ -- $ 0
Feb 29, 2020 $ 0.00718
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.00747
+0.93%
$ -- $ 1
Feb 27, 2020 $ 0.00737
+0.23%
$ -- $ 7
Feb 21, 2020 $ 0.0089
+3.13%
$ -- $ 125
Feb 20, 2020 $ 0.00863
-8.86%
$ -- $ 243
Feb 19, 2020 $ 0.00947
-7.76%
$ -- $ 5
Feb 18, 2020 $ 0.0103
+6.06%
$ -- $ 5
Feb 17, 2020 $ 0.00968
+2.28%
$ -- $ 1
Feb 16, 2020 $ 0.00948
-1.45%
$ -- $ 3
Feb 15, 2020 $ 0.00961
-7.36%
$ -- $ 4
Feb 14, 2020 $ 0.0104
+8.05%
$ -- $ 3
Feb 13, 2020 $ 0.00993
+1.46%
$ -- $ 83
Feb 12, 2020 $ 0.00979
+3.75%
$ -- $ 84
Feb 11, 2020 $ 0.00834
-1.68%
$ -- $ 54
Feb 10, 2020 $ 0.00849
-0.70%
$ -- $ 110
Feb 9, 2020 $ 0.00855
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.00837
-1.55%
$ -- $ 38
Feb 6, 2020 $ 0.00775
+0.86%
$ -- $ 22
Feb 5, 2020 $ 0.00769
+8.15%
$ -- $ 22
Feb 4, 2020 $ 0.00711
-0.49%
$ -- $ 40
Feb 1, 2020 $ 0.00682
+1.65%
$ -- $ 0.1
Jan 31, 2020 $ 0.0067
-1.45%
$ -- $ 0.1
Download