Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maelstrom Historical Data

STROM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.000121
+0.00%
$120,906 $10,207
Sep 23, 9 AM $0.00013
-0.55%
$130,382 $7,493
Sep 23, 8 AM $0.000131
+0.00%
$131,131 $6,643
Sep 23, 7 AM $0.000131
-0.20%
$130,861 $9,960
Sep 23, 6 AM $0.000132
+0.00%
$131,825 $10,033
Sep 23, 5 AM $0.00013
+3.86%
$130,237 $9,919
Sep 23, 4 AM $0.000127
+0.48%
$126,830 $9,977
Sep 23, 3 AM $0.000127
+0.00%
$127,452 $10,060
Sep 23, 2 AM $0.000127
+0.66%
$126,723 $10,002
Sep 23, 1 AM $0.000126
-1.06%
$125,694 $10,193
Sep 23, 12 AM $0.000126
+0.65%
$126,372 $9,694
Sep 22, 11 PM $0.000126
+6.98%
$125,803 $10,026
Sep 22, 10 PM $0.000105
+0.00%
$105,223 $8,148
Sep 22, 9 PM $0.000108
+0.00%
$108,459 $8,137
Sep 22, 8 PM $0.0000922
+0.17%
$92,184 $6,018
Sep 22, 7 PM $0.0000968
+0.00%
$96,765 $6,054
Sep 22, 6 PM $0.0000934
+0.00%
$93,365 $5,932
Sep 22, 5 PM $0.0000931
-1.22%
$93,133 $5,920
Sep 22, 4 PM $0.000094
+0.00%
$94,029 $5,734
Sep 22, 3 PM $0.0000957
+0.00%
$95,651 $5,852
Sep 22, 2 PM $0.0000942
-5.33%
$94,199 $5,948
Sep 22, 1 PM $0.000096
+0.00%
$95,974 $7,288
Sep 22, 12 PM $0.0000954
+0.00%
$95,368 $7,327
Sep 22, 11 AM $0.0000951
-3.59%
$95,136 $7,383
Sep 22, 10 AM $0.0000993
+0.00%
$99,342 $9,094
Sep 22, 9 AM $0.000104
+4.34%
$103,935 $9,291
Sep 22, 8 AM $0.000101
-10.20%
$100,593 $10,242
Sep 22, 7 AM $0.000127
+0.00%
$127,367 $8,189
Sep 22, 6 AM $0.000123
+0.00%
$123,032 $8,197
Sep 22, 5 AM $0.000123
-0.20%
$123,313 $8,100
Sep 22, 4 AM $0.000125
+0.00%
$124,705 $8,215
Sep 22, 3 AM $0.000127
+0.00%
$126,616 $8,131
Sep 22, 2 AM $0.000134
+4.42%
$133,588 $8,118
Sep 22, 1 AM $0.000127
+0.00%
$126,920 $7,895
Sep 22, 12 AM $0.00013
+0.00%
$130,454 $8,127
Sep 21, 11 PM $0.00013
-0.62%
$129,974 $7,945
Sep 21, 10 PM $0.00013
+0.00%
$129,807 $7,398
Sep 21, 9 PM $0.000129
+0.00%
$128,698 $7,376
Sep 21, 8 PM $0.000129
-1.10%
$129,242 $7,407
Sep 21, 7 PM $0.000128
+0.00%
$128,428 $7,428
Sep 21, 6 PM $0.000132
+0.00%
$132,392 $7,580
Sep 21, 5 PM $0.000131
-2.58%
$131,145 $7,356
Sep 21, 4 PM $0.000137
+0.00%
$137,342 $8,122
Sep 21, 3 PM $0.000135
+0.00%
$134,801 $9,934
Sep 21, 2 PM $0.000133
-3.54%
$133,196 $9,885
Sep 21, 1 PM $0.000141
+0.00%
$141,127 $8,493
Sep 21, 12 PM $0.000145
+0.00%
$144,776 $8,447
Sep 21, 11 AM $0.000139
+8.24%
$139,244 $8,591
Sep 21, 10 AM $0.000123
+0.00%
$123,304 $6,077
Sep 21, 9 AM $0.000131
+0.00%
$131,042 $5,914