Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maelstrom Historical Data

STROM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.000122
+7.21%
$121,681 $4,907
Sep 21, 7 AM $0.000112
+0.00%
$112,169 $3,592
Sep 21, 6 AM $0.000113
+0.00%
$113,387 $4,334
Sep 21, 5 AM $0.00011
+0.38%
$109,850 $4,244
Sep 21, 4 AM $0.000106
+0.00%
$106,286 $4,304
Sep 21, 3 AM $0.000111
+0.00%
$110,539 $4,373
Sep 21, 2 AM $0.000105
+0.22%
$104,604 $4,518
Sep 21, 1 AM $0.000107
+0.00%
$106,613 $4,637
Sep 21, 12 AM $0.00011
+0.00%
$109,887 $4,791
Sep 20, 11 PM $0.000101
+1.11%
$100,853 $4,518
Sep 20, 10 PM $0.000101
+0.00%
$100,799 $4,470
Sep 20, 9 PM $0.000104
+0.00%
$104,120 $4,543
Sep 20, 8 PM $0.000105
+0.94%
$104,641 $4,579
Sep 20, 7 PM $0.000103
+0.00%
$102,925 $4,917
Sep 20, 6 PM $0.0000997
+0.00%
$99,691 $4,810
Sep 20, 5 PM $0.000105
-1.89%
$104,805 $5,424
Sep 20, 4 PM $0.000102
+0.00%
$102,493 $6,986
Sep 20, 3 PM $0.000109
+0.00%
$109,279 $8,804
Sep 20, 2 PM $0.000113
+3.52%
$112,754 $6,808
Sep 20, 1 PM $0.000109
+0.00%
$109,245 $6,707
Sep 20, 12 PM $0.000109
+0.00%
$109,273 $6,708
Sep 20, 11 AM $0.000116
+0.77%
$115,766 $6,379
Sep 20, 10 AM $0.000115
+0.00%
$114,595 $6,965
Sep 20, 9 AM $0.000116
+0.00%
$116,093 $7,210
Sep 20, 8 AM $0.000114
-1.03%
$114,309 $8,598
Sep 20, 7 AM $0.000106
+0.00%
$106,209 $8,739
Sep 20, 6 AM $0.000107
+0.00%
$106,603 $8,142
Sep 20, 5 AM $0.000111
+4.14%
$110,971 $8,148
Sep 20, 4 AM $0.00011
-0.12%
$110,334 $8,692
Sep 20, 3 AM $0.000106
-4.11%
$105,851 $11,077
Sep 20, 2 AM $0.000109
-6.48%
$109,145 $10,688
Sep 20, 1 AM $0.000115
+3.23%
$115,454 $10,986
Sep 20, 12 AM $0.000113
+1.06%
$112,639 $11,557
Sep 19, 11 PM $0.000112
-0.14%
$112,209 $11,906
Sep 19, 10 PM $0.000111
-3.26%
$111,464 $11,877
Sep 19, 9 PM $0.000116
+2.47%
$115,762 $11,920
Sep 19, 8 PM $0.000119
-0.16%
$118,700 $11,954
Sep 19, 7 PM $0.000113
+1.12%
$113,371 $11,854
Sep 19, 6 PM $0.000115
-0.85%
$115,498 $12,219
Sep 19, 5 PM $0.000116
-0.16%
$115,553 $11,569
Sep 19, 4 PM $0.000105
+0.00%
$105,216 $11,140
Sep 19, 3 PM $0.0000877
-0.87%
$87,738 $8,384
Sep 19, 2 PM $0.0000882
+3.99%
$88,246 $9,787
Sep 19, 1 PM $0.000085
-0.08%
$85,003 $10,379
Sep 19, 12 PM $0.0000853
-1.01%
$85,303 $10,792
Sep 19, 11 AM $0.0000883
+0.47%
$88,252 $11,630
Sep 19, 10 AM $0.0000855
+3.62%
$85,453 $11,120
Sep 19, 9 AM $0.0000869
+0.00%
$86,928 $10,882
Sep 19, 8 AM $0.0000938
+0.00%
$93,807 $9,406
Sep 19, 7 AM $0.0000892
-5.02%
$89,191 $9,296