Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maelstrom Historical Data

STROM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.0000581
+0.00%
$58,147 $4,231
Oct 10, 12 PM $0.0000583
+0.00%
$58,253 $4,239
Oct 10, 11 AM $0.0000589
+0.20%
$58,868 $4,286
Oct 10, 10 AM $0.0000585
+0.00%
$58,515 $4,260
Oct 10, 9 AM $0.0000587
+0.00%
$58,655 $4,270
Oct 10, 8 AM $0.0000611
+1.43%
$61,124 $4,262
Oct 10, 7 AM $0.0000603
+0.00%
$60,260 $4,202
Oct 10, 6 AM $0.0000602
+0.00%
$60,237 $4,200
Oct 10, 5 AM $0.0000604
+1.31%
$60,396 $4,211
Oct 10, 4 AM $0.0000587
+0.00%
$58,659 $4,115
Oct 10, 3 AM $0.0000584
+0.00%
$58,358 $4,094
Oct 10, 2 AM $0.0000586
+3.88%
$58,624 $4,112
Oct 10, 1 AM $0.0000558
+0.00%
$55,773 $4,000
Oct 10, 12 AM $0.0000562
+0.00%
$56,160 $4,017
Oct 9, 9 PM $0.0000744
+0.00%
$74,398 $35
Oct 9, 8 PM $0.0000739
+0.00%
$73,927 $35
Oct 9, 6 PM $0.0000744
+0.00%
$74,386 $35
Oct 9, 5 PM $0.0000744
+0.00%
$74,429 $35
Oct 9, 3 PM $0.0000739
+0.00%
$73,932 $301
Oct 9, 2 PM $0.0000736
+0.00%
$73,625 $300
Oct 9, 12 PM $0.0000747
+0.00%
$74,653 $378
Oct 9, 11 AM $0.0000742
+0.00%
$74,167 $377
Oct 9, 9 AM $0.000075
+0.00%
$75,014 $382
Oct 9, 8 AM $0.0000754
+0.00%
$75,418 $476
Oct 9, 6 AM $0.0000751
+0.00%
$75,060 $473
Oct 9, 5 AM $0.000074
+0.00%
$73,962 $467
Oct 9, 3 AM $0.000074
+0.00%
$73,950 $466
Oct 9, 2 AM $0.0000741
+0.00%
$74,058 $467
Oct 9, 12 AM $0.0000733
+0.00%
$73,330 $463
Oct 8, 11 PM $0.0000747
+0.00%
$74,689 $464
Oct 8, 9 PM $0.0000742
+0.00%
$74,209 $549
Oct 8, 8 PM $0.0000741
+0.00%
$74,148 $549
Oct 8, 6 PM $0.0000728
+0.00%
$72,828 $545
Oct 8, 5 PM $0.0000727
+0.00%
$72,669 $544
Oct 8, 3 PM $0.0000752
+0.00%
$75,222 $247
Oct 8, 2 PM $0.0000794
+0.00%
$79,447 $261
Oct 8, 12 PM $0.0000806
+0.00%
$80,632 $181
Oct 8, 11 AM $0.0000816
+0.00%
$81,568 $183
Oct 8, 9 AM $0.0000822
+0.00%
$82,166 $185
Oct 8, 8 AM $0.0000821
+0.00%
$82,133 $185
Oct 8, 6 AM $0.0000817
+0.00%
$81,727 $95
Oct 8, 5 AM $0.0000822
+0.00%
$82,177 $96
Oct 8, 3 AM $0.0000831
+0.00%
$83,132 $121
Oct 8, 2 AM $0.0000824
+0.00%
$82,450 $120
Oct 8, 12 AM $0.0000829
+0.00%
$82,891 $121
Oct 7, 11 PM $0.0000819
+0.00%
$81,900 $120
Oct 7, 9 PM $0.0000816
+0.00%
$81,622 $33
Oct 7, 8 PM $0.0000818
+0.00%
$81,753 $33
Oct 7, 6 PM $0.000082
+0.00%
$81,959 $27
Oct 7, 5 PM $0.0000824
+0.00%
$82,435 $27