Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maelstrom Historical Data

STROM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.0000821
+0.00%
$82,058 $24
Oct 7, 2 PM $0.0000818
+0.00%
$81,828 $51
Oct 7, 12 PM $0.000082
+0.00%
$82,027 $51
Oct 7, 11 AM $0.0000826
+0.00%
$82,590 $51
Oct 7, 9 AM $0.0000825
+0.00%
$82,530 $51
Oct 7, 8 AM $0.0000835
+0.00%
$83,453 $117
Oct 7, 6 AM $0.0000834
+0.00%
$83,363 $117
Oct 7, 5 AM $0.0000834
+0.00%
$83,389 $652
Oct 7, 3 AM $0.000084
+0.00%
$84,049 $599
Oct 7, 2 AM $0.000083
+0.00%
$82,976 $591
Oct 7, 12 AM $0.0000859
+0.00%
$85,882 $618
Oct 6, 11 PM $0.0000868
+0.00%
$86,764 $624
Oct 6, 9 PM $0.000087
+0.00%
$87,012 $634
Oct 6, 8 PM $0.000087
+0.00%
$87,001 $634
Oct 6, 6 PM $0.0000871
+0.00%
$87,113 $635
Oct 6, 5 PM $0.0000868
+0.00%
$86,825 $633
Oct 6, 4 PM $0.0000874
+0.00%
$87,415 $637
Oct 6, 2 PM $0.0000878
+0.00%
$87,775 $1,019
Oct 6, 1 PM $0.0000913
+0.00%
$91,308 $980
Oct 6, 11 AM $0.0000922
+0.00%
$92,175 $990
Oct 6, 10 AM $0.0000917
+0.00%
$91,723 $985
Oct 6, 8 AM $0.0000923
+0.00%
$92,309 $991
Oct 6, 7 AM $0.0000877
+0.00%
$87,702 $920
Oct 6, 5 AM $0.0000882
+0.00%
$88,179 $925
Oct 6, 4 AM $0.0000909
+0.00%
$90,852 $422
Oct 6, 2 AM $0.0000913
+0.00%
$91,308 $424
Oct 6, 1 AM $0.0000919
+0.00%
$91,890 $466
Oct 5, 11 PM $0.0000927
+0.00%
$92,727 $503
Oct 5, 10 PM $0.0000951
+0.00%
$95,095 $513
Oct 5, 8 PM $0.0000954
+0.00%
$95,439 $515
Oct 5, 7 PM $0.0000925
+0.00%
$92,472 $538
Oct 5, 5 PM $0.0000922
+0.00%
$92,248 $536
Oct 5, 4 PM $0.0000917
+0.00%
$91,665 $773
Oct 5, 2 PM $0.0000932
+0.00%
$93,182 $389
Oct 5, 1 PM $0.000096
+0.00%
$96,025 $401
Oct 5, 11 AM $0.0000973
+0.00%
$97,258 $409
Oct 5, 10 AM $0.0000979
+0.00%
$97,945 $412
Oct 5, 8 AM $0.0000965
+0.00%
$96,477 $538
Oct 5, 7 AM $0.0000974
+0.00%
$97,379 $543
Oct 5, 5 AM $0.0000959
+0.00%
$95,911 $534
Oct 5, 4 AM $0.0000967
+0.00%
$96,742 $495
Oct 5, 2 AM $0.0000983
+0.00%
$98,321 $503
Oct 5, 1 AM $0.0000978
+0.00%
$97,771 $471
Oct 4, 11 PM $0.0000997
+0.00%
$99,708 $417
Oct 4, 10 PM $0.0000996
+0.00%
$99,587 $422
Oct 4, 8 PM $0.0000991
+0.00%
$99,078 $420
Oct 4, 7 PM $0.0000972
+0.00%
$97,169 $394
Oct 4, 5 PM $0.0000964
+0.00%
$96,368 $390
Oct 4, 4 PM $0.0000998
+0.00%
$99,825 $152
Oct 4, 2 PM $0.0000967
+0.00%
$96,704 $151