Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maelstrom Historical Data

STROM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 PM $0.0000954
+0.00%
$95,390 $149
Oct 4, 11 AM $0.0000951
+0.00%
$95,095 $209
Oct 4, 10 AM $0.0000948
+0.00%
$94,813 $211
Oct 4, 8 AM $0.0000947
+0.00%
$94,699 $135
Oct 4, 7 AM $0.0000949
+0.00%
$94,850 $143
Oct 4, 6 AM $0.0000951
+0.00%
$95,133 $144
Oct 4, 5 AM $0.0000953
+0.15%
$95,335 $2,154
Oct 4, 4 AM $0.0000947
+0.00%
$94,652 $2,138
Oct 4, 3 AM $0.0000948
+0.00%
$94,771 $2,141
Oct 4, 2 AM $0.000095
-0.11%
$94,999 $2,138
Oct 4, 1 AM $0.0000949
+0.00%
$94,897 $2,135
Oct 4, 12 AM $0.000095
+0.00%
$95,038 $2,139
Oct 3, 11 PM $0.0000953
-0.37%
$95,252 $2,144
Oct 3, 10 PM $0.0000952
+0.00%
$95,170 $2,166
Oct 3, 9 PM $0.000095
+0.00%
$94,957 $2,161
Oct 3, 8 PM $0.0000953
+0.23%
$95,278 $2,169
Oct 3, 7 PM $0.000095
+0.00%
$94,966 $2,147
Oct 3, 6 PM $0.0000947
+0.00%
$94,710 $2,142
Oct 3, 5 PM $0.000095
+0.14%
$94,967 $2,148
Oct 3, 4 PM $0.0000948
+0.00%
$94,787 $2,143
Oct 3, 3 PM $0.0000954
+0.00%
$95,390 $2,157
Oct 3, 2 PM $0.0000957
-0.04%
$95,713 $2,164
Oct 3, 1 PM $0.0000955
+0.00%
$95,492 $2,159
Oct 3, 12 PM $0.0000958
+0.00%
$95,839 $2,167
Oct 3, 11 AM $0.0000956
-3.57%
$95,586 $2,162
Oct 3, 10 AM $0.0000956
+0.00%
$95,571 $2,142
Oct 3, 9 AM $0.0000945
+0.00%
$94,478 $2,117
Oct 3, 8 AM $0.0000909
+0.37%
$90,859 $2,055
Oct 3, 7 AM $0.000091
+0.00%
$91,042 $2,393
Oct 3, 5 AM $0.0000815
+0.00%
$81,461 $2,360
Oct 3, 4 AM $0.0000812
+0.00%
$81,246 $479
Oct 3, 2 AM $0.0000858
+0.00%
$85,820 $476
Oct 3, 1 AM $0.0000874
+0.00%
$87,367 $484
Oct 2, 11 PM $0.0000807
+0.00%
$80,719 $486
Oct 2, 10 PM $0.000079
+0.00%
$79,000 $475
Oct 2, 8 PM $0.0000792
+0.00%
$79,195 $477
Oct 2, 7 PM $0.0000819
+0.00%
$81,907 $452
Oct 2, 6 PM $0.0000839
+0.00%
$83,938 $518
Oct 2, 5 PM $0.000085
-1.49%
$84,955 $1,406
Oct 2, 4 PM $0.0000864
+0.00%
$86,424 $1,462
Oct 2, 3 PM $0.0000859
+0.00%
$85,941 $1,454
Oct 2, 2 PM $0.0000872
-1.20%
$87,165 $1,475
Oct 2, 1 PM $0.0000882
+0.00%
$88,242 $2,070
Oct 2, 12 PM $0.0000873
+0.00%
$87,338 $2,049
Oct 2, 11 AM $0.0000865
+0.08%
$86,532 $2,030
Oct 2, 10 AM $0.0000868
+0.00%
$86,778 $3,799
Oct 2, 9 AM $0.0000869
+0.00%
$86,916 $3,805
Oct 2, 8 AM $0.0000873
+0.26%
$87,313 $3,951
Oct 2, 7 AM $0.0000821
+0.00%
$82,083 $3,527
Oct 2, 6 AM $0.0000828
+0.00%
$82,816 $3,558