Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maelstrom Historical Data

STROM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.0000862
+2.55%
$86,225 $3,512
Oct 2, 4 AM $0.0000823
+0.00%
$82,329 $3,400
Oct 2, 3 AM $0.0000827
+0.00%
$82,715 $3,416
Oct 2, 2 AM $0.0000826
+0.00%
$82,567 $3,416
Oct 2, 1 AM $0.0000817
+0.00%
$81,700 $3,380
Oct 2, 12 AM $0.0000824
+0.00%
$82,370 $3,408
Oct 1, 11 PM $0.0000818
-0.45%
$81,770 $3,383
Oct 1, 10 PM $0.0000819
+0.00%
$81,870 $3,387
Oct 1, 9 PM $0.0000817
+0.00%
$81,749 $3,382
Oct 1, 8 PM $0.0000826
-0.74%
$82,624 $3,419
Oct 1, 7 PM $0.0000823
+0.00%
$82,336 $3,399
Oct 1, 6 PM $0.0000827
+0.00%
$82,665 $3,413
Oct 1, 5 PM $0.0000863
-0.68%
$86,251 $3,353
Oct 1, 4 PM $0.0000878
+0.00%
$87,832 $2,460
Oct 1, 3 PM $0.0000864
+0.00%
$86,363 $2,419
Oct 1, 2 PM $0.0000866
-1.18%
$86,629 $2,427
Oct 1, 12 PM $0.0000909
+0.00%
$90,896 $1,918
Oct 1, 11 AM $0.0000975
+0.00%
$97,482 $809
Oct 1, 9 AM $0.000107
+0.00%
$106,518 $200
Oct 1, 8 AM $0.000101
+0.00%
$100,972 $70
Oct 1, 6 AM $0.000103
+0.00%
$103,496 $72
Oct 1, 5 AM $0.000103
+0.00%
$103,205 $89
Oct 1, 3 AM $0.000103
+0.00%
$103,100 $89
Oct 1, 2 AM $0.000103
+0.00%
$103,335 $286
Oct 1, 12 AM $0.000102
+0.00%
$102,393 $283
Sep 30, 11 PM $0.000103
+0.00%
$103,089 $285
Sep 30, 9 PM $0.000102
+0.00%
$102,300 $283
Sep 30, 8 PM $0.000101
+0.00%
$101,487 $306
Sep 30, 6 PM $0.000102
+0.00%
$102,478 $309
Sep 30, 5 PM $0.000105
+0.00%
$105,348 $344
Sep 30, 3 PM $0.000103
+0.00%
$102,926 $371
Sep 30, 2 PM $0.000108
+0.00%
$108,327 $361
Sep 30, 12 PM $0.000107
+0.00%
$106,792 $453
Sep 30, 11 AM $0.000102
+0.03%
$101,881 $428
Sep 30, 10 AM $0.000106
+0.00%
$106,266 $1,065
Sep 30, 9 AM $0.000108
+0.00%
$107,606 $1,078
Sep 30, 8 AM $0.000106
-0.61%
$106,322 $1,202
Sep 30, 7 AM $0.000106
+0.00%
$106,170 $1,204
Sep 30, 6 AM $0.000107
+0.00%
$106,971 $1,220
Sep 30, 5 AM $0.000107
+1.00%
$106,746 $1,218
Sep 30, 3 AM $0.000105
+0.00%
$104,885 $1,185
Sep 30, 2 AM $0.000102
+0.00%
$101,605 $993
Sep 30, 1 AM $0.000102
+0.00%
$102,075 $997
Sep 30, 12 AM $0.000101
+0.00%
$100,523 $1,097
Sep 29, 11 PM $0.0001
-0.25%
$100,344 $1,095
Sep 29, 10 PM $0.0001
+0.00%
$100,382 $1,096
Sep 29, 9 PM $0.000101
+0.00%
$100,682 $1,099
Sep 29, 8 PM $0.000102
+1.34%
$101,573 $1,100
Sep 29, 7 PM $0.000101
+0.00%
$101,165 $1,095
Sep 29, 6 PM $0.0001
+0.00%
$100,177 $1,085