Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maelstrom Historical Data

STROM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.0000995
+0.00%
$99,466 $1,350
Sep 29, 4 PM $0.0000994
-3.98%
$99,361 $1,316
Sep 29, 3 PM $0.000104
+0.00%
$104,178 $1,253
Sep 29, 2 PM $0.000106
+0.00%
$105,896 $1,280
Sep 29, 1 PM $0.000106
+0.90%
$105,583 $1,368
Sep 29, 11 AM $0.000105
+0.00%
$105,089 $1,325
Sep 29, 10 AM $0.00011
+0.30%
$110,171 $707
Sep 29, 9 AM $0.000108
+0.00%
$108,193 $1,433
Sep 29, 8 AM $0.000103
+0.00%
$103,116 $1,416
Sep 29, 7 AM $0.000104
+1.03%
$103,875 $1,287
Sep 29, 6 AM $0.000106
+0.00%
$106,063 $1,824
Sep 29, 5 AM $0.000104
+0.00%
$104,432 $1,816
Sep 29, 4 AM $0.000101
+0.66%
$101,459 $1,771
Sep 29, 3 AM $0.000101
+0.00%
$101,032 $2,016
Sep 29, 2 AM $0.0001
+0.00%
$100,336 $2,002
Sep 29, 1 AM $0.000102
-1.66%
$102,187 $2,041
Sep 29, 12 AM $0.000103
+0.00%
$103,177 $5,090
Sep 28, 11 PM $0.000104
+0.00%
$104,004 $5,131
Sep 28, 10 PM $0.000104
+1.53%
$103,731 $5,117
Sep 28, 9 PM $0.000103
+0.00%
$103,233 $5,133
Sep 28, 8 PM $0.000103
+0.00%
$103,475 $5,358
Sep 28, 7 PM $0.000103
-0.87%
$102,592 $5,313
Sep 28, 6 PM $0.000104
+0.00%
$104,097 $5,762
Sep 28, 5 PM $0.000104
+0.00%
$104,318 $6,095
Sep 28, 4 PM $0.000104
+0.41%
$103,639 $6,055
Sep 28, 3 PM $0.000102
+0.00%
$101,783 $6,107
Sep 28, 2 PM $0.000108
+0.00%
$108,108 $6,110
Sep 28, 1 PM $0.000109
-0.18%
$109,307 $5,934
Sep 28, 12 PM $0.000111
+0.00%
$110,559 $6,483
Sep 28, 11 AM $0.000109
+0.00%
$109,477 $6,477
Sep 28, 10 AM $0.000108
+0.14%
$108,257 $6,419
Sep 28, 9 AM $0.000111
+0.00%
$110,827 $5,921
Sep 28, 8 AM $0.000112
+0.00%
$111,831 $5,966
Sep 28, 7 AM $0.000112
-5.31%
$111,582 $5,954
Sep 28, 6 AM $0.000112
+0.00%
$112,476 $5,392
Sep 28, 5 AM $0.000117
+0.00%
$116,961 $5,681
Sep 28, 4 AM $0.00012
+0.84%
$120,462 $5,861
Sep 28, 3 AM $0.000121
+0.00%
$120,881 $5,479
Sep 28, 2 AM $0.000122
+0.00%
$122,073 $5,553
Sep 28, 1 AM $0.000123
-12.69%
$123,243 $5,598
Sep 28, 12 AM $0.000142
+0.00%
$141,850 $2,640
Sep 27, 11 PM $0.000139
+0.00%
$139,357 $2,593
Sep 27, 10 PM $0.000139
-0.91%
$138,657 $2,596
Sep 27, 9 PM $0.000143
+0.00%
$143,045 $2,677
Sep 27, 8 PM $0.000143
+0.00%
$142,584 $3,713
Sep 27, 7 PM $0.000143
-1.58%
$142,578 $6,054
Sep 27, 6 PM $0.000152
+0.00%
$151,542 $7,652
Sep 27, 5 PM $0.000142
+0.00%
$141,530 $7,067
Sep 27, 4 PM $0.000142
-0.10%
$141,641 $7,073
Sep 27, 3 PM $0.000142
+0.00%
$142,181 $6,864