Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maelstrom Historical Data

STROM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 PM $0.000145
+0.00%
$144,535 $6,687
Sep 27, 1 PM $0.000145
-0.54%
$145,353 $6,725
Sep 27, 12 PM $0.000153
+0.00%
$153,272 $6,619
Sep 27, 11 AM $0.000151
+0.00%
$150,629 $6,505
Sep 27, 10 AM $0.000151
+4.32%
$151,303 $6,505
Sep 27, 9 AM $0.000145
+0.00%
$145,162 $6,426
Sep 27, 8 AM $0.000155
+0.00%
$154,782 $6,453
Sep 27, 7 AM $0.000147
+1.51%
$147,042 $6,597
Sep 27, 6 AM $0.000144
+0.00%
$143,619 $6,537
Sep 27, 5 AM $0.000139
+0.00%
$139,360 $6,581
Sep 27, 4 AM $0.000132
-0.72%
$131,899 $6,034
Sep 27, 3 AM $0.000134
+0.00%
$133,587 $6,119
Sep 27, 2 AM $0.000134
+0.00%
$134,340 $6,225
Sep 27, 1 AM $0.000135
+1.34%
$134,736 $6,243
Sep 27, 12 AM $0.000139
+0.00%
$138,862 $6,102
Sep 26, 11 PM $0.000138
+0.00%
$138,139 $6,070
Sep 26, 10 PM $0.000138
+0.22%
$137,726 $5,990
Sep 26, 9 PM $0.00014
+0.00%
$140,160 $5,901
Sep 26, 8 PM $0.000144
+0.00%
$143,949 $4,630
Sep 26, 7 PM $0.000128
+1.34%
$127,868 $2,327
Sep 26, 6 PM $0.000113
+0.00%
$113,334 $2,771
Sep 26, 5 PM $0.000114
+0.00%
$113,828 $2,783
Sep 26, 4 PM $0.000114
+0.10%
$114,157 $3,111
Sep 26, 3 PM $0.000114
+0.00%
$113,720 $3,165
Sep 26, 2 PM $0.000113
+0.00%
$113,398 $3,244
Sep 26, 1 PM $0.000113
-0.02%
$113,445 $3,254
Sep 26, 12 PM $0.000114
+0.00%
$114,206 $3,169
Sep 26, 11 AM $0.000114
+0.00%
$114,266 $3,222
Sep 26, 10 AM $0.000116
+0.59%
$115,585 $3,245
Sep 26, 9 AM $0.000114
+0.00%
$114,378 $3,130
Sep 26, 8 AM $0.000115
+0.00%
$115,017 $3,462
Sep 26, 7 AM $0.000119
+0.17%
$119,359 $3,237
Sep 26, 6 AM $0.000119
+0.00%
$118,897 $3,225
Sep 26, 5 AM $0.000119
+0.00%
$119,198 $3,199
Sep 26, 4 AM $0.000115
-0.72%
$115,095 $3,200
Sep 26, 3 AM $0.000115
+0.00%
$115,342 $3,205
Sep 26, 2 AM $0.000121
+0.00%
$121,040 $3,192
Sep 26, 1 AM $0.000122
+0.35%
$121,573 $3,206
Sep 26, 12 AM $0.000117
+0.00%
$117,337 $3,189
Sep 25, 11 PM $0.000119
+0.00%
$118,754 $3,227
Sep 25, 10 PM $0.000117
+1.46%
$117,354 $3,189
Sep 25, 9 PM $0.000119
+0.00%
$118,674 $3,124
Sep 25, 8 PM $0.000117
+0.00%
$116,582 $3,277
Sep 25, 7 PM $0.000112
+8.01%
$111,604 $3,432
Sep 25, 6 PM $0.0000975
+0.00%
$97,452 $2,024
Sep 25, 5 PM $0.0000961
+0.00%
$96,086 $1,995
Sep 25, 4 PM $0.0000983
-0.24%
$98,278 $2,073
Sep 25, 3 PM $0.0000986
+0.00%
$98,570 $2,129
Sep 25, 2 PM $0.0000995
+0.00%
$99,491 $2,084
Sep 25, 1 PM $0.0000993
-1.84%
$99,313 $2,107