Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00021
-1.92%
$18.31 million $832
Jul 21, 2026 $0.000214
+1.59%
$18.67 million $7,123
Jul 20, 2026 $0.000211
-2.09%
$18.39 million $4,946
Jul 19, 2026 $0.000215
-0.72%
$18.78 million $3,778
Jul 18, 2026 $0.000217
-14.53%
$18.92 million $63,524
Jul 17, 2026 $0.000253
-7.75%
$22.16 million $6,275
Jul 16, 2026 $0.000266
+0.80%
$23.29 million $3,089
Jul 15, 2026 $0.000264
-3.98%
$23.11 million $15,358
Jul 14, 2026 $0.000275
-2.61%
$24.07 million $9,354
Jul 13, 2026 $0.000283
-4.43%
$24.72 million $1,909
Jul 12, 2026 $0.000296
+5.60%
$25.87 million $3,705
Jul 11, 2026 $0.00028
-1.06%
$24.5 million $4,976
Jul 10, 2026 $0.000283
-0.54%
$24.76 million $9,076
Jul 9, 2026 $0.000283
+0.09%
$24.9 million $7,274
Jul 8, 2026 $0.000283
+3.12%
$24.72 million $4,973
Jul 7, 2026 $0.000274
-6.51%
$24.5 million $8,100
Jul 6, 2026 $0.000294
+1.21%
$26.24 million $6,528
Jul 5, 2026 $0.00029
-4.10%
$25.95 million $5,056
Jul 4, 2026 $0.000303
+0.05%
$27.06 million $1,443
Jul 3, 2026 $0.000303
+0.86%
$27.09 million $8,474
Jul 2, 2026 $0.0003
+1.21%
$26.86 million $18,565
Jul 1, 2026 $0.000297
+0.08%
$26.54 million $8,016
Jun 30, 2026 $0.000297
-2.14%
$26.52 million $11,815
Jun 29, 2026 $0.000303
+3.23%
$27.1 million $13,448
Jun 28, 2026 $0.000294
-4.70%
$26.25 million $44,863
Jun 27, 2026 $0.000308
-2.61%
$27.55 million $3,025
Jun 26, 2026 $0.000316
+2.52%
$28.28 million $12,736
Jun 25, 2026 $0.000309
-7.01%
$27.59 million $15,186
Jun 24, 2026 $0.000332
-3.01%
$29.67 million $9,716
Jun 23, 2026 $0.000342
-1.25%
$30.59 million $5,555
Jun 22, 2026 $0.000348
+0.29%
$31.09 million $19,495
Jun 21, 2026 $0.000347
-0.64%
$31 million $1,602
Jun 20, 2026 $0.000349
-1.30%
$31.19 million $9,206
Jun 19, 2026 $0.000354
-0.77%
$31.61 million $23,784
Jun 18, 2026 $0.000356
-0.15%
$31.85 million $36,301
Jun 17, 2026 $0.000357
+0.93%
$31.9 million $39,850
Jun 16, 2026 $0.000354
-4.14%
$31.6 million $81,058
Jun 15, 2026 $0.000369
-2.80%
$32.97 million $33,480
Jun 14, 2026 $0.000379
+1.10%
$33.92 million $31,303
Jun 13, 2026 $0.000375
+0.23%
$33.55 million $19,698
Jun 12, 2026 $0.000374
+3.00%
$33.47 million $44,088
Jun 11, 2026 $0.000365
+4.14%
$32.63 million $62,872
Jun 10, 2026 $0.00035
+0.76%
$31.33 million $27,897
Jun 9, 2026 $0.000348
-3.71%
$31.09 million $75,154
Jun 8, 2026 $0.000361
-6.01%
$32.29 million $29,899
Jun 7, 2026 $0.000384
+2.89%
$34.36 million $39,094
Jun 6, 2026 $0.000374
-4.08%
$33.4 million $62,056
Jun 5, 2026 $0.000389
-1.63%
$34.82 million $48,430
Jun 4, 2026 $0.000396
-10.48%
$35.39 million $106,085
Jun 3, 2026 $0.000442
-7.89%
$39.53 million $78,820