Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00048
-0.52%
$42.92 million $109,798
Jun 1, 2026 $0.000483
-1.00%
$43.15 million $170,584
May 31, 2026 $0.000487
+1.54%
$43.58 million $29,837
May 30, 2026 $0.00048
+0.47%
$42.92 million $18,579
May 29, 2026 $0.000478
-0.84%
$42.73 million $113,647
May 28, 2026 $0.000482
-4.73%
$43.09 million $247,466
May 27, 2026 $0.000506
+4.77%
$45.22 million $450,315
May 26, 2026 $0.000483
+1.48%
$43.02 million $975,047
May 25, 2026 $0.000476
-6.82%
$42.58 million $532,718
May 24, 2026 $0.00051
-10.67%
$45.64 million $74,798
May 23, 2026 $0.000571
-13.32%
$51.09 million $132,578
May 22, 2026 $0.000659
-8.71%
$58.94 million $69,325
May 21, 2026 $0.000722
-0.14%
$64.56 million $12,982
May 20, 2026 $0.000723
+0.14%
$64.65 million $9,317
May 19, 2026 $0.000722
-5.00%
$64.57 million $39,598
May 18, 2026 $0.00076
-1.54%
$67.96 million $31,664
May 17, 2026 $0.000772
+2.70%
$69.02 million $16,070
May 16, 2026 $0.000752
-0.36%
$67.21 million $14,771
May 15, 2026 $0.000754
-8.76%
$67.45 million $63,091
May 14, 2026 $0.00083
-3.81%
$74.25 million $12,939
May 13, 2026 $0.000863
-3.64%
$77.18 million $28,438
May 12, 2026 $0.000897
+5.93%
$80.24 million $31,675
May 11, 2026 $0.000847
-6.12%
$75.71 million $10,696
May 10, 2026 $0.000903
-7.42%
$80.77 million $3,031
May 9, 2026 $0.000975
+5.15%
$87.2 million $67,886
May 8, 2026 $0.000927
-3.61%
$82.88 million $13,654
May 7, 2026 $0.000947
-2.74%
$84.63 million $1,211
May 6, 2026 $0.000973
-10.57%
$-- $23,403
May 5, 2026 $0.000964
+40.74%
$-- $2,424
May 4, 2026 $0.000685
+11.55%
$-- $99
May 3, 2026 $0.000813
-6.14%
$-- $3,734
May 2, 2026 $0.000868
+1.27%
$-- $740
May 1, 2026 $0.000857
+1.93%
$-- $234
Apr 30, 2026 $0.00084
+6.51%
$-- $3,189
Apr 29, 2026 $0.000789
-3.72%
$-- $1,008
Apr 28, 2026 $0.000818
-0.64%
$-- $22
Apr 27, 2026 $0.000822
-3.97%
$-- $309
Apr 26, 2026 $0.000853
+0.76%
$-- $526
Apr 17, 2026 $0.000826
+3.60%
$-- $46
Apr 16, 2026 $0.000798
-0.06%
$-- $89
Apr 15, 2026 $0.000797
+0.45%
$-- $418
Apr 14, 2026 $0.000793
-5.65%
$-- $1,676
Apr 13, 2026 $0.000842
+3.29%
$-- $2,232
Apr 12, 2026 $0.000815
-4.33%
$-- $29
Apr 11, 2026 $0.000852
+1.15%
$-- $7,058
Apr 10, 2026 $0.000842
+2.52%
$-- $1,132
Apr 9, 2026 $0.000821
+28.80%
$-- $86,132
Apr 8, 2026 $0.000637
-2.52%
$-- $5
Apr 7, 2026 $0.000654
+6.51%
$-- $287
Apr 6, 2026 $0.000612
-0.41%
$-- $180