Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000862
-0.04%
$ -- $ 235
May 1, 6 PM $ 0.000862
-0.08%
$ -- $ 211
May 1, 5 PM $ 0.000862
+0.21%
$ -- $ 210
May 1, 4 PM $ 0.00086
-0.26%
$ -- $ 211
May 1, 3 PM $ 0.000864
+0.05%
$ -- $ 211
May 1, 2 PM $ 0.000862
-0.28%
$ -- $ 211
May 1, 1 PM $ 0.000865
+0.40%
$ -- $ 211
May 1, 12 PM $ 0.000863
+1.02%
$ -- $ 210
May 1, 11 AM $ 0.000854
+0.17%
$ -- $ 3,123
May 1, 10 AM $ 0.000853
+0.07%
$ -- $ 3,115
May 1, 9 AM $ 0.000854
-0.08%
$ -- $ 3,117
May 1, 8 AM $ 0.000855
+0.25%
$ -- $ 3,119
May 1, 7 AM $ 0.000851
+0.06%
$ -- $ 3,108
May 1, 6 AM $ 0.000854
+0.00%
$ -- $ 3,117
May 1, 5 AM $ 0.000853
+0.08%
$ -- $ 3,115
May 1, 4 AM $ 0.000852
-0.21%
$ -- $ 3,115
May 1, 3 AM $ 0.000855
+0.86%
$ -- $ 3,118
May 1, 2 AM $ 0.000848
+0.47%
$ -- $ 3,357
May 1, 1 AM $ 0.000842
+0.10%
$ -- $ 3,135
May 1, 12 AM $ 0.000842
+0.15%
$ -- $ 3,132
Apr 30, 11 PM $ 0.00084
+0.05%
$ -- $ 3,189
Apr 30, 10 PM $ 0.00084
-0.07%
$ -- $ 3,194
Apr 30, 9 PM $ 0.000841
-0.23%
$ -- $ 3,195
Apr 30, 8 PM $ 0.000843
+0.11%
$ -- $ 3,201
Apr 30, 7 PM $ 0.000843
+0.10%
$ -- $ 3,198
Apr 30, 6 PM $ 0.00084
+0.04%
$ -- $ 3,194
Apr 30, 5 PM $ 0.00084
-0.15%
$ -- $ 3,186
Apr 30, 4 PM $ 0.000842
-0.17%
$ -- $ 3,196
Apr 30, 10 AM $ 0.000787
+0.00%
$ -- $ 1,201
Apr 30, 9 AM $ 0.000788
+0.32%
$ -- $ 1,196
Apr 30, 8 AM $ 0.000785
-0.03%
$ -- $ 1,196
Apr 30, 7 AM $ 0.000784
+0.38%
$ -- $ 1,192
Apr 30, 6 AM $ 0.000783
+0.17%
$ -- $ 1,189
Apr 30, 5 AM $ 0.000781
+0.25%
$ -- $ 1,188
Apr 30, 4 AM $ 0.000779
-0.68%
$ -- $ 1,244
Apr 30, 3 AM $ 0.000783
+0.40%
$ -- $ 1,244
Apr 30, 2 AM $ 0.000786
-1.22%
$ -- $ 1,014
Apr 30, 1 AM $ 0.000795
+0.11%
$ -- $ 1,015
Apr 30, 12 AM $ 0.000791
+0.33%
$ -- $ 1,007
Apr 29, 11 PM $ 0.000789
-0.22%
$ -- $ 1,008
Apr 29, 10 PM $ 0.000791
+0.01%
$ -- $ 949
Apr 29, 9 PM $ 0.000788
+0.15%
$ -- $ 945
Apr 29, 8 PM $ 0.000786
+0.51%
$ -- $ 941
Apr 29, 7 PM $ 0.000781
-0.08%
$ -- $ 940
Apr 29, 6 PM $ 0.000781
-2.05%
$ -- $ 941
Apr 29, 5 PM $ 0.000796
+0.27%
$ -- $ 956
Apr 29, 4 PM $ 0.000794
-0.15%
$ -- $ 957
Apr 29, 3 PM $ 0.0008
-0.74%
$ -- $ 962
Apr 29, 2 PM $ 0.000808
+0.21%
$ -- $ 967
Apr 29, 1 PM $ 0.000806
-0.66%
$ -- $ 973