Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000351
+0.35%
$ 31.39 million $ 13,062
Jun 22, 1 PM $ 0.00035
-0.38%
$ 31.28 million $ 13,471
Jun 22, 12 PM $ 0.000351
-0.83%
$ 31.4 million $ 13,475
Jun 22, 11 AM $ 0.000354
+1.15%
$ 31.66 million $ 11,366
Jun 22, 10 AM $ 0.00035
-0.07%
$ 31.3 million $ 1,566
Jun 22, 9 AM $ 0.00035
-0.03%
$ 31.29 million $ 1,561
Jun 22, 8 AM $ 0.00035
+0.01%
$ 31.3 million $ 1,609
Jun 22, 7 AM $ 0.000351
+0.27%
$ 31.41 million $ 1,587
Jun 22, 6 AM $ 0.00035
-0.27%
$ 31.32 million $ 1,581
Jun 22, 5 AM $ 0.000351
-0.04%
$ 31.41 million $ 1,374
Jun 22, 4 AM $ 0.000351
+0.26%
$ 31.42 million $ 1,375
Jun 22, 3 AM $ 0.00035
+1.11%
$ 31.33 million $ 1,289
Jun 22, 2 AM $ 0.000347
-0.11%
$ 30.99 million $ 470
Jun 22, 1 AM $ 0.000347
+0.06%
$ 31.03 million $ 1,307
Jun 22, 12 AM $ 0.000347
+0.04%
$ 31.01 million $ 1,309
Jun 21, 11 PM $ 0.000347
+0.02%
$ 31 million $ 1,602
Jun 21, 10 PM $ 0.000347
+0.01%
$ 30.99 million $ 1,880
Jun 21, 9 PM $ 0.000347
-0.76%
$ 30.99 million $ 1,880
Jun 21, 8 PM $ 0.000349
+0.19%
$ 31.22 million $ 1,882
Jun 21, 7 PM $ 0.000349
-0.38%
$ 31.16 million $ 1,868
Jun 21, 6 PM $ 0.00035
-0.27%
$ 31.28 million $ 1,873
Jun 21, 5 PM $ 0.000351
+0.62%
$ 31.37 million $ 2,083
Jun 21, 4 PM $ 0.000349
+0.09%
$ 31.18 million $ 2,087
Jun 21, 3 PM $ 0.000348
-0.86%
$ 31.15 million $ 2,086
Jun 21, 2 PM $ 0.000351
+0.26%
$ 31.42 million $ 2,093
Jun 21, 1 PM $ 0.000351
+0.30%
$ 31.34 million $ 2,399
Jun 21, 12 PM $ 0.000349
+0.33%
$ 31.24 million $ 2,288
Jun 21, 11 AM $ 0.000348
+0.61%
$ 31.14 million $ 1,662
Jun 21, 10 AM $ 0.000346
-0.51%
$ 30.95 million $ 666
Jun 21, 9 AM $ 0.000348
+0.18%
$ 31.11 million $ 917
Jun 21, 8 AM $ 0.000347
-1.39%
$ 31.05 million $ 1,154
Jun 21, 7 AM $ 0.00035
+0.00%
$ 31.29 million $ 2,353
Jun 21, 6 AM $ 0.00035
+0.08%
$ 31.28 million $ 4,501
Jun 21, 5 AM $ 0.00035
+0.10%
$ 31.26 million $ 5,946
Jun 21, 4 AM $ 0.000349
+0.33%
$ 31.23 million $ 5,889
Jun 21, 3 AM $ 0.000348
-0.17%
$ 31.12 million $ 6,192
Jun 21, 2 AM $ 0.000349
-0.61%
$ 31.18 million $ 7,316
Jun 21, 1 AM $ 0.000351
+0.21%
$ 31.37 million $ 7,984
Jun 21, 12 AM $ 0.00035
+0.35%
$ 31.3 million $ 8,510
Jun 20, 11 PM $ 0.000349
-0.40%
$ 31.19 million $ 9,206
Jun 20, 10 PM $ 0.00035
+0.91%
$ 31.32 million $ 8,241
Jun 20, 9 PM $ 0.000347
-3.86%
$ 31.04 million $ 9,270
Jun 20, 8 PM $ 0.000361
+2.15%
$ 32.28 million $ 10,039
Jun 20, 7 PM $ 0.000354
-0.23%
$ 31.6 million $ 10,867
Jun 20, 6 PM $ 0.000354
+0.07%
$ 31.68 million $ 11,063
Jun 20, 5 PM $ 0.000354
+0.15%
$ 31.66 million $ 11,571
Jun 20, 4 PM $ 0.000354
+0.10%
$ 31.61 million $ 11,590
Jun 20, 3 PM $ 0.000353
+0.24%
$ 31.58 million $ 11,492
Jun 20, 2 PM $ 0.000352
+0.35%
$ 31.5 million $ 14,740
Jun 20, 1 PM $ 0.000351
-0.45%
$ 31.39 million $ 16,127