Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00021
-0.56%
$ 18.23 million $ 385
Aug 8, 2 PM $ 0.000211
-0.07%
$ 18.33 million $ 385
Aug 8, 1 PM $ 0.000211
+0.01%
$ 18.35 million $ 384
Aug 8, 12 PM $ 0.000211
-0.09%
$ 18.34 million $ 383
Aug 8, 11 AM $ 0.000211
+0.13%
$ 18.34 million $ 351
Aug 8, 10 AM $ 0.000211
+0.03%
$ 18.33 million $ 349
Aug 8, 9 AM $ 0.000211
+0.24%
$ 18.32 million $ 348
Aug 8, 8 AM $ 0.00021
+0.01%
$ 18.28 million $ 345
Aug 8, 7 AM $ 0.00021
+0.24%
$ 18.27 million $ 1,141
Aug 8, 6 AM $ 0.00021
-0.16%
$ 18.23 million $ 1,142
Aug 8, 5 AM $ 0.00021
+0.01%
$ 18.26 million $ 1,399
Aug 8, 4 AM $ 0.00021
+0.06%
$ 18.26 million $ 1,399
Aug 8, 3 AM $ 0.00021
-0.64%
$ 18.25 million $ 1,399
Aug 8, 2 AM $ 0.000212
-0.33%
$ 18.37 million $ 1,398
Aug 8, 1 AM $ 0.000212
-0.77%
$ 18.45 million $ 624
Aug 8, 12 AM $ 0.000214
-0.73%
$ 18.59 million $ 625
Aug 7, 11 PM $ 0.000216
+0.81%
$ 18.73 million $ 627
Aug 7, 10 PM $ 0.000214
+0.00%
$ 18.58 million $ 629
Aug 7, 9 PM $ 0.000214
+0.38%
$ 18.58 million $ 654
Aug 7, 8 PM $ 0.000213
+1.17%
$ 18.51 million $ 633
Aug 7, 7 PM $ 0.000211
-0.72%
$ 18.3 million $ 637
Aug 7, 6 PM $ 0.000212
-0.39%
$ 18.43 million $ 638
Aug 7, 5 PM $ 0.000213
+0.01%
$ 18.49 million $ 639
Aug 7, 4 PM $ 0.000213
+7.12%
$ 18.5 million $ 659
Aug 7, 3 PM $ 0.000199
+0.83%
$ 17.27 million $ 30
Aug 7, 2 PM $ 0.000198
-7.41%
$ 17.17 million $ 884
Aug 7, 1 PM $ 0.000213
+0.74%
$ 18.54 million $ 887
Aug 7, 12 PM $ 0.00021
+0.00%
$ 18.28 million $ 1,439
Aug 7, 11 AM $ 0.000211
+0.24%
$ 18.29 million $ 1,489
Aug 7, 10 AM $ 0.00021
+0.25%
$ 18.24 million $ 1,488
Aug 7, 9 AM $ 0.00021
-0.18%
$ 18.2 million $ 1,494
Aug 7, 8 AM $ 0.00021
+0.17%
$ 18.23 million $ 1,386
Aug 7, 7 AM $ 0.000209
-0.10%
$ 18.19 million $ 1,278
Aug 7, 6 AM $ 0.00021
+0.21%
$ 18.21 million $ 1,327
Aug 7, 5 AM $ 0.000209
-0.11%
$ 18.17 million $ 1,117
Aug 7, 4 AM $ 0.000209
+0.49%
$ 18.19 million $ 910
Aug 7, 3 AM $ 0.000208
-0.07%
$ 18.1 million $ 636
Aug 7, 2 AM $ 0.000209
+0.15%
$ 18.12 million $ 1,134
Aug 7, 1 AM $ 0.000208
-0.03%
$ 18.09 million $ 1,134
Aug 7, 12 AM $ 0.000208
+0.08%
$ 18.09 million $ 1,131
Aug 6, 11 PM $ 0.000208
+0.05%
$ 18.08 million $ 1,131
Aug 6, 10 PM $ 0.000208
-0.72%
$ 18.04 million $ 1,130
Aug 6, 9 PM $ 0.000209
-0.21%
$ 18.17 million $ 1,129
Aug 6, 8 PM $ 0.00021
+0.45%
$ 18.21 million $ 1,247
Aug 6, 7 PM $ 0.000209
-0.12%
$ 18.14 million $ 1,218
Aug 6, 6 PM $ 0.000209
-0.48%
$ 18.16 million $ 1,217
Aug 6, 5 PM $ 0.00021
+0.10%
$ 18.25 million $ 1,215
Aug 6, 4 PM $ 0.00021
-0.13%
$ 18.23 million $ 1,213
Aug 6, 3 PM $ 0.00021
+0.37%
$ 18.25 million $ 1,166
Aug 6, 2 PM $ 0.000209
+0.26%
$ 18.19 million $ 1,201