Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,489
4:47 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,487
4:44 PM $ 0.000216
+0.00%
$ 18.74 million $ 86,487
4:42 PM $ 0.000215
+0.00%
$ 18.74 million $ 86,592
4:41 PM $ 0.000215
+0.00%
$ 18.74 million $ 86,592
4:37 PM $ 0.000216
-0.08%
$ 18.77 million $ 86,518
4:32 PM $ 0.000216
+0.00%
$ 18.78 million $ 86,388
4:28 PM $ 0.000216
+0.00%
$ 18.78 million $ 86,388
4:27 PM $ 0.000216
+0.00%
$ 18.78 million $ 86,465
4:25 PM $ 0.000216
+0.00%
$ 18.78 million $ 86,465
4:24 PM $ 0.000216
+0.00%
$ 18.72 million $ 86,337
4:23 PM $ 0.000216
+0.00%
$ 18.72 million $ 86,290
4:22 PM $ 0.000216
+0.22%
$ 18.72 million $ 86,190
4:21 PM $ 0.000215
+0.00%
$ 18.72 million $ 86,258
4:20 PM $ 0.000216
-0.26%
$ 18.72 million $ 86,306
4:17 PM $ 0.000216
-0.87%
$ 18.76 million $ 86,785
4:16 PM $ 0.000218
+0.01%
$ 18.76 million $ 87,096
4:15 PM $ 0.000218
+0.00%
$ 18.76 million $ 87,006
4:13 PM $ 0.000219
+0.26%
$ 19.04 million $ 86,929
4:12 PM $ 0.000216
+0.00%
$ 19.04 million $ 85,484
4:07 PM $ 0.000216
+0.00%
$ 18.78 million $ 85,484
4:05 PM $ 0.000216
+0.00%
$ 18.78 million $ 85,484
4:02 PM $ 0.000215
-0.46%
$ 18.68 million $ 85,150
4:01 PM $ 0.000216
+0.00%
$ 18.68 million $ 84,774
4:00 PM $ 0.000213
+0.00%
$ 18.68 million $ 84,966
3:58 PM $ 0.000213
+0.00%
$ 18.5 million $ 84,932
3:57 PM $ 0.000212
+0.00%
$ 18.5 million $ 85,060
3:54 PM $ 0.000212
+0.00%
$ 18.41 million $ 85,060
3:52 PM $ 0.000212
+0.00%
$ 18.41 million $ 85,060
3:51 PM $ 0.000212
+0.00%
$ 18.41 million $ 85,060
3:49 PM $ 0.000213
-0.40%
$ 18.52 million $ 85,227
3:47 PM $ 0.000214
+0.00%
$ 18.52 million $ 85,024
3:45 PM $ 0.000214
+0.00%
$ 18.52 million $ 85,024
3:43 PM $ 0.000214
+0.00%
$ 18.57 million $ 84,981
3:42 PM $ 0.000214
+0.00%
$ 18.57 million $ 85,189
3:41 PM $ 0.000214
+0.00%
$ 18.57 million $ 85,189
3:38 PM $ 0.000215
+0.00%
$ 18.69 million $ 85,114
3:37 PM $ 0.000215
+0.13%
$ 18.69 million $ 85,002
3:36 PM $ 0.000215
-0.06%
$ 18.69 million $ 84,911
3:32 PM $ 0.000215
+0.00%
$ 18.64 million $ 85,205
3:31 PM $ 0.000215
-0.66%
$ 18.64 million $ 85,205
3:30 PM $ 0.000216
-0.02%
$ 18.64 million $ 85,120
3:29 PM $ 0.000216
+0.55%
$ 18.77 million $ 84,645
3:27 PM $ 0.000215
+0.00%
$ 18.77 million $ 83,866
3:25 PM $ 0.000215
+0.00%
$ 18.77 million $ 83,866
3:22 PM $ 0.000213
+0.00%
$ 18.52 million $ 83,921
3:17 PM $ 0.000213
+0.00%
$ 18.52 million $ 83,921
3:15 PM $ 0.000213
+0.00%
$ 18.52 million $ 83,921
3:12 PM $ 0.000215
+0.85%
$ 18.64 million $ 83,689
3:07 PM $ 0.000213
+0.00%
$ 18.48 million $ 83,889