Everything Historical Data

EV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000616
+2.38%
$-- $183
Apr 4, 2026 $0.000601
+0.35%
$-- $274
Apr 3, 2026 $0.0006
+0.10%
$-- $262
Apr 2, 2026 $0.0006
-4.00%
$-- $339
Apr 1, 2026 $0.000625
+1.61%
$-- $728
Mar 31, 2026 $0.000615
+3.82%
$-- $258
Mar 30, 2026 $0.000592
+0.36%
$-- $4,827
Mar 29, 2026 $0.000589
+0.48%
$-- $4,218
Mar 28, 2026 $0.000587
+0.30%
$-- $3
Mar 27, 2026 $0.000585
-0.90%
$-- $7,977
Mar 26, 2026 $0.00059
-2.98%
$-- $29,381
Mar 25, 2026 $0.000608
+0.94%
$-- $10,191
Mar 24, 2026 $0.000604
+3.76%
$-- $28,470
Mar 23, 2026 $0.000582
+9.16%
$-- $18,126
Mar 22, 2026 $0.000535
-1.12%
$-- $52,830
Mar 21, 2026 $0.000547
-35.08%
$-- $51,750
Mar 20, 2026 $0.000843
+11.50%
$-- $98
Mar 19, 2026 $0.000756
-0.44%
$-- $891
Download