MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0₅862
+0.00%
$ 8,619 $ 1,309
Jul 20, 7 PM $ 0.0₅768
+0.00%
$ 7,677 $ 1,311
Jul 20, 6 PM $ 0.0₅826
+0.00%
$ 8,258 $ 1,113
Jul 20, 3 PM $ 0.0₅765
+0.00%
$ 7,651 $ 1,361
Jul 20, 12 PM $ 0.0₅791
+0.00%
$ 7,911 $ 1,279
Jul 20, 9 AM $ 0.0₅723
+0.00%
$ 7,230 $ 1,098
Jul 20, 3 AM $ 0.0₅767
+0.00%
$ 7,666 $ 829
Jul 20, 2 AM $ 0.0₅852
+0.00%
$ 8,524 $ 686
Jul 20, 1 AM $ 0.0₅805
+0.00%
$ 8,048 $ 508
Jul 19, 10 PM $ 0.0₅868
+0.00%
$ 8,683 $ 334
Jul 19, 4 PM $ 0.0₅848
+0.00%
$ 8,480 $ 466
Jul 19, 3 PM $ 0.0₅855
+0.00%
$ 8,554 $ 359
Jul 19, 11 AM $ 0.0₅779
+0.00%
$ 7,790 $ 661
Jul 19, 10 AM $ 0.0₅78
+0.00%
$ 7,801 $ 650
Jul 18, 6 PM $ 0.0₅725
+0.00%
$ 7,248 $ 838
Jul 18, 5 PM $ 0.0₅713
+0.00%
$ -- $ 843
Jul 18, 3 PM $ 0.0₅753
+5.76%
$ 7,531 $ 734
Jul 18, 2 PM $ 0.0₅729
-9.22%
$ 7,294 $ 450
Jul 18, 6 AM $ 0.0₅804
+0.00%
$ 8,042 $ 378
Jul 18, 12 AM $ 0.0₅801
+0.00%
$ 8,007 $ 678
Jul 17, 9 PM $ 0.0₅716
+0.00%
$ 7,164 $ 642
Jul 17, 6 PM $ 0.0₅712
+0.00%
$ 7,119 $ 526
Jul 17, 6 AM $ 0.0₅776
+0.00%
$ 7,755 $ 469
Jul 17, 5 AM $ 0.0₅737
+0.00%
$ 7,372 $ 258
Jul 17, 3 AM $ 0.0₅777
+0.00%
$ 7,766 $ 91
Jul 16, 8 AM $ 0.0₅639
+0.00%
$ 6,393 $ 266
Jul 16, 4 AM $ 0.0₅657
+0.00%
$ 6,573 $ 227
Jul 15, 7 PM $ 0.0₅656
+0.00%
$ 6,557 $ 194
Jul 15, 3 PM $ 0.0₅683
+0.00%
$ 6,832 $ 88
Jul 15, 9 AM $ 0.0₅634
+0.01%
$ 6,335 $ 143
Jul 14, 10 PM $ 0.0₅63
+0.00%
$ 6,303 $ 500
Jul 14, 12 PM $ 0.0₅652
+0.00%
$ 6,521 $ 624
Jul 14, 4 AM $ 0.0₅609
-5.85%
$ 6,086 $ 483
Jul 14, 3 AM $ 0.0₅61
+0.00%
$ 6,103 $ 183
Jul 12, 10 AM $ 0.0₅494
-9.36%
$ 4,941 $ 1,026
Jul 12, 8 AM $ 0.0₅561
-4.38%
$ 5,607 $ 1,036
Jul 12, 2 AM $ 0.0₅502
+0.00%
$ 5,024 $ 815
Jul 12, 1 AM $ 0.0₅556
+0.00%
$ 5,557 $ 733
Jul 11, 10 PM $ 0.0₅57
+0.00%
$ 5,704 $ 542
Jul 11, 9 PM $ 0.0₅5
+0.00%
$ 4,997 $ 458
Jul 11, 1 PM $ 0.0₅531
+0.00%
$ 5,312 $ 673
Jul 11, 9 AM $ 0.0₅479
+0.00%
$ 4,793 $ 727
Jul 11, 8 AM $ 0.0₅537
+0.00%
$ 5,373 $ 575
Jul 10, 7 PM $ 0.0₅48
+0.00%
$ 4,803 $ 625
Jul 10, 4 PM $ 0.0₅445
+0.00%
$ 4,453 $ 677
Jul 10, 12 PM $ 0.0₅522
+0.00%
$ 5,223 $ 684
Jul 10, 2 AM $ 0.0₅46
+0.00%
$ 4,602 $ 1,169
Jul 9, 5 PM $ 0.0₅499
+0.00%
$ 4,987 $ 856
Jul 9, 3 PM $ 0.0₅584
+0.00%
$ 5,840 $ 636
Jul 9, 9 AM $ 0.0₅507
+0.00%
$ 5,075 $ 398