Crypterium Historical Data

CRPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.0439
-4.78%
$3.49 million $571,851
Nov 20, 2023 $0.0461
-0.15%
$3.67 million $516,967
Nov 19, 2023 $0.0462
+5.11%
$3.67 million $531,709
Nov 18, 2023 $0.044
-9.04%
$3.49 million $685,537
Nov 17, 2023 $0.0483
+17.94%
$3.84 million $1.15 million
Nov 16, 2023 $0.041
-1.86%
$3.26 million $525,720
Nov 15, 2023 $0.0418
+4.88%
$3.32 million $431,895
Nov 14, 2023 $0.0398
+0.39%
$3.16 million $569,795
Nov 13, 2023 $0.0397
+0.78%
$3.15 million $631,521
Nov 12, 2023 $0.0394
-4.44%
$3.13 million $645,240
Nov 11, 2023 $0.0412
-3.31%
$3.27 million $574,053
Nov 10, 2023 $0.0426
+10.85%
$3.38 million $633,756
Nov 9, 2023 $0.0384
-9.00%
$3.05 million $856,790
Nov 8, 2023 $0.0422
+4.05%
$3.36 million $503,109
Nov 7, 2023 $0.0406
+0.05%
$3.22 million $497,249
Nov 6, 2023 $0.0406
-3.48%
$3.23 million $612,886
Nov 5, 2023 $0.042
+2.08%
$3.34 million $541,267
Nov 4, 2023 $0.0412
+0.66%
$3.27 million $654,297
Nov 3, 2023 $0.0409
-4.63%
$3.25 million $864,471
Nov 2, 2023 $0.0429
-2.52%
$3.41 million $712,770
Nov 1, 2023 $0.044
-2.85%
$3.49 million $621,898
Oct 31, 2023 $0.0453
-2.68%
$3.6 million $653,653
Oct 30, 2023 $0.0465
-3.08%
$3.7 million $1.11 million
Oct 29, 2023 $0.048
+14.11%
$3.82 million $1.85 million
Oct 28, 2023 $0.0421
+0.64%
$3.34 million $611,799
Oct 27, 2023 $0.0418
-1.91%
$3.32 million $692,766
Oct 26, 2023 $0.0426
-0.48%
$3.39 million $665,272
Oct 25, 2023 $0.0428
-3.07%
$3.4 million $726,365
Oct 24, 2023 $0.0442
+0.04%
$3.51 million $1 million
Oct 23, 2023 $0.0442
-5.99%
$3.51 million $1.02 million
Oct 22, 2023 $0.047
-3.23%
$3.73 million $817,537
Oct 21, 2023 $0.0486
+7.84%
$3.86 million $1.49 million
Oct 20, 2023 $0.0451
-21.79%
$3.58 million $1.61 million
Oct 19, 2023 $0.0576
-4.92%
$4.58 million $460,137
Oct 18, 2023 $0.0606
+0.55%
$4.82 million $490,628
Oct 17, 2023 $0.0603
-1.66%
$4.79 million $428,700
Oct 16, 2023 $0.0613
-1.14%
$4.87 million $494,441
Oct 15, 2023 $0.062
-0.07%
$4.93 million $503,935
Oct 14, 2023 $0.0621
+0.45%
$4.93 million $619,677
Oct 13, 2023 $0.0618
+1.16%
$4.91 million $548,582
Oct 12, 2023 $0.0611
-1.32%
$4.85 million $509,864
Oct 11, 2023 $0.0619
-11.03%
$4.92 million $1.04 million
Oct 10, 2023 $0.0696
+13.34%
$5.53 million $1.27 million
Oct 9, 2023 $0.0614
-4.52%
$4.88 million $556,355
Oct 8, 2023 $0.0643
+0.55%
$5.11 million $423,517
Oct 7, 2023 $0.064
-1.14%
$5.08 million $454,412
Oct 6, 2023 $0.0647
-0.38%
$5.14 million $472,424
Oct 5, 2023 $0.0649
-0.30%
$5.16 million $422,707
Oct 4, 2023 $0.0651
-1.39%
$5.17 million $479,265
Oct 3, 2023 $0.0661
-0.98%
$5.25 million $455,417