Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.0439
-4.78%
$3.49 million $571,851
Nov 20, 2023 $0.0461
-0.15%
$3.67 million $516,967
Nov 19, 2023 $0.0462
+5.11%
$3.67 million $531,709
Nov 18, 2023 $0.044
-9.04%
$3.49 million $685,537
Nov 17, 2023 $0.0483
+17.94%
$3.84 million $1.15 million
Nov 16, 2023 $0.041
-1.86%
$3.26 million $525,720
Nov 15, 2023 $0.0418
+4.88%
$3.32 million $431,895
Nov 14, 2023 $0.0398
+0.39%
$3.16 million $569,795
Nov 13, 2023 $0.0397
+0.78%
$3.15 million $631,521
Nov 12, 2023 $0.0394
-4.44%
$3.13 million $645,240
Nov 11, 2023 $0.0412
-3.31%
$3.27 million $574,053
Nov 10, 2023 $0.0426
+10.85%
$3.38 million $633,756
Nov 9, 2023 $0.0384
-9.00%
$3.05 million $856,790
Nov 8, 2023 $0.0422
+4.05%
$3.36 million $503,109
Nov 7, 2023 $0.0406
+0.05%
$3.22 million $497,249
Nov 6, 2023 $0.0406
-3.48%
$3.23 million $612,886
Nov 5, 2023 $0.042
+2.08%
$3.34 million $541,267
Nov 4, 2023 $0.0412
+0.66%
$3.27 million $654,297
Nov 3, 2023 $0.0409
-4.63%
$3.25 million $864,471
Nov 2, 2023 $0.0429
-2.52%
$3.41 million $712,770
Nov 1, 2023 $0.044
-2.85%
$3.49 million $621,898
Oct 31, 2023 $0.0453
-2.68%
$3.6 million $653,653
Oct 30, 2023 $0.0465
-3.08%
$3.7 million $1.11 million
Oct 29, 2023 $0.048
+14.11%
$3.82 million $1.85 million
Oct 28, 2023 $0.0421
+0.64%
$3.34 million $611,799
Oct 27, 2023 $0.0418
-1.91%
$3.32 million $692,766
Oct 26, 2023 $0.0426
-0.48%
$3.39 million $665,272
Oct 25, 2023 $0.0428
-3.07%
$3.4 million $726,365
Oct 24, 2023 $0.0442
+0.04%
$3.51 million $1 million
Oct 23, 2023 $0.0442
-5.99%
$3.51 million $1.02 million
Oct 22, 2023 $0.047
-3.23%
$3.73 million $817,537
Oct 21, 2023 $0.0486
+7.84%
$3.86 million $1.49 million
Oct 20, 2023 $0.0451
-21.79%
$3.58 million $1.61 million
Oct 19, 2023 $0.0576
-4.92%
$4.58 million $460,137
Oct 18, 2023 $0.0606
+0.55%
$4.82 million $490,628
Oct 17, 2023 $0.0603
-1.66%
$4.79 million $428,700
Oct 16, 2023 $0.0613
-1.14%
$4.87 million $494,441
Oct 15, 2023 $0.062
-0.07%
$4.93 million $503,935
Oct 14, 2023 $0.0621
+0.45%
$4.93 million $619,677
Oct 13, 2023 $0.0618
+1.16%
$4.91 million $548,582
Oct 12, 2023 $0.0611
-1.32%
$4.85 million $509,864
Oct 11, 2023 $0.0619
-11.03%
$4.92 million $1.04 million
Oct 10, 2023 $0.0696
+13.34%
$5.53 million $1.27 million
Oct 9, 2023 $0.0614
-4.52%
$4.88 million $556,355
Oct 8, 2023 $0.0643
+0.55%
$5.11 million $423,517
Oct 7, 2023 $0.064
-1.14%
$5.08 million $454,412
Oct 6, 2023 $0.0647
-0.38%
$5.14 million $472,424
Oct 5, 2023 $0.0649
-0.30%
$5.16 million $422,707
Oct 4, 2023 $0.0651
-1.39%
$5.17 million $479,265
Oct 3, 2023 $0.0661
-0.98%
$5.25 million $455,417