Coinranking
Crypterium Historical Data
CRPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2023 | $0.0667 | +0.46% | ||
| Oct 1, 2023 | $0.0664 | +1.61% | ||
| Sep 30, 2023 | $0.0653 | -1.74% | ||
| Sep 29, 2023 | $0.0665 | -0.76% | ||
| Sep 28, 2023 | $0.067 | +4.82% | ||
| Sep 27, 2023 | $0.0639 | -3.21% | ||
| Sep 26, 2023 | $0.0661 | -2.25% | ||
| Sep 25, 2023 | $0.0676 | -0.72% | ||
| Sep 24, 2023 | $0.0681 | +0.51% | ||
| Sep 23, 2023 | $0.0677 | -0.14% | ||
| Sep 22, 2023 | $0.0678 | -0.65% | ||
| Sep 21, 2023 | $0.0683 | -0.05% | ||
| Sep 20, 2023 | $0.0683 | -1.94% | ||
| Sep 19, 2023 | $0.0696 | -2.28% | ||
| Sep 18, 2023 | $0.0713 | +4.54% | ||
| Sep 17, 2023 | $0.0682 | -1.78% | ||
| Sep 16, 2023 | $0.0695 | -1.26% | ||
| Sep 15, 2023 | $0.0704 | -11.63% | ||
| Sep 14, 2023 | $0.0796 | +26.81% | ||
| Sep 13, 2023 | $0.0628 | -2.83% | ||
| Sep 12, 2023 | $0.0646 | +0.43% | ||
| Sep 11, 2023 | $0.0643 | -3.38% | ||
| Sep 10, 2023 | $0.0666 | -4.53% | ||
| Sep 9, 2023 | $0.0697 | -0.46% | ||
| Sep 8, 2023 | $0.0701 | -1.16% | ||
| Sep 7, 2023 | $0.0709 | -4.17% | ||
| Sep 6, 2023 | $0.074 | +7.56% | ||
| Sep 5, 2023 | $0.0688 | -4.75% | ||
| Sep 4, 2023 | $0.0722 | +3.50% | ||
| Sep 3, 2023 | $0.0698 | +1.92% | ||
| Sep 2, 2023 | $0.0684 | -2.65% | ||
| Sep 1, 2023 | $0.0703 | -0.53% | ||
| Aug 31, 2023 | $0.0707 | -3.74% | ||
| Aug 30, 2023 | $0.0736 | +0.43% | ||
| Aug 29, 2023 | $0.0732 | +0.81% | ||
| Aug 28, 2023 | $0.0726 | -1.30% | ||
| Aug 27, 2023 | $0.0736 | -3.84% | ||
| Aug 26, 2023 | $0.0765 | +1.65% | ||
| Aug 25, 2023 | $0.0753 | -1.74% | ||
| Aug 24, 2023 | $0.0766 | -2.88% | ||
| Aug 23, 2023 | $0.0789 | -0.11% | ||
| Aug 22, 2023 | $0.079 | +2.04% | ||
| Aug 21, 2023 | $0.0774 | -3.80% | ||
| Aug 20, 2023 | $0.0805 | -2.73% | ||
| Aug 19, 2023 | $0.0827 | -1.98% | ||
| Aug 18, 2023 | $0.0845 | +10.09% | ||
| Aug 17, 2023 | $0.0768 | +6.52% | ||
| Aug 16, 2023 | $0.0723 | -11.41% | ||
| Aug 15, 2023 | $0.0816 | -3.24% | ||
| Aug 14, 2023 | $0.0843 | -3.61% | ||