Crypterium Historical Data

CRPT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.0873
-5.87%
$6.94 million $925,921
Aug 12, 2023 $0.0929
+13.24%
$7.38 million $1.09 million
Aug 11, 2023 $0.082
-1.40%
$6.51 million $282,350
Aug 10, 2023 $0.0832
-5.67%
$6.61 million $551,060
Aug 9, 2023 $0.0882
-0.83%
$7.01 million $286,435
Aug 8, 2023 $0.0889
-4.60%
$7.06 million $485,916
Aug 7, 2023 $0.0931
-9.31%
$7.39 million $615,818
Aug 6, 2023 $0.103
+8.46%
$8.15 million $582,098
Aug 5, 2023 $0.0946
-11.78%
$7.52 million $1.15 million
Aug 4, 2023 $0.107
+13.77%
$8.5 million $2.64 million
Aug 3, 2023 $0.0941
+10.94%
$7.47 million $1.04 million
Aug 2, 2023 $0.0845
-7.06%
$6.72 million $983,286
Aug 1, 2023 $0.0913
+3.29%
$7.25 million $2.95 million
Jul 31, 2023 $0.0884
+14.72%
$7.02 million $2.02 million
Jul 30, 2023 $0.077
-5.74%
$6.12 million $404,533
Jul 29, 2023 $0.0817
-0.91%
$6.49 million $642,802
Jul 28, 2023 $0.0825
-1.06%
$6.55 million $1.41 million
Jul 27, 2023 $0.0833
-14.32%
$6.62 million $2.14 million
Jul 26, 2023 $0.0969
+9.68%
$7.7 million $6.47 million
Jul 25, 2023 $0.0883
+32.85%
$7.01 million $3.04 million
Jul 24, 2023 $0.0665
-9.34%
$5.28 million $1.12 million
Jul 23, 2023 $0.0733
-5.73%
$5.82 million $4.75 million
Jul 22, 2023 $0.0778
+7.45%
$6.18 million $8.36 million
Jul 21, 2023 $0.0726
+33.39%
$5.77 million $2.04 million
Jul 20, 2023 $0.0544
-1.59%
$4.32 million $499,295
Jul 19, 2023 $0.0553
-2.85%
$4.39 million $535,819
Jul 18, 2023 $0.0569
-1.07%
$4.52 million $1.01 million
Jul 17, 2023 $0.0576
-2.49%
$4.57 million $899,090
Jul 16, 2023 $0.059
-2.07%
$4.69 million $797,128
Jul 15, 2023 $0.0603
-1.25%
$4.79 million $536,282
Jul 14, 2023 $0.061
-1.46%
$4.85 million $960,132
Jul 13, 2023 $0.0619
+1.70%
$4.92 million $912,104
Jul 12, 2023 $0.0609
-0.82%
$4.84 million $976,435
Jul 11, 2023 $0.0614
-4.83%
$4.88 million $1.15 million
Jul 10, 2023 $0.0645
-13.19%
$5.12 million $1.05 million
Jul 9, 2023 $0.0743
-11.64%
$5.9 million $1.97 million
Jul 8, 2023 $0.0841
+57.36%
$6.68 million $3.69 million
Jul 7, 2023 $0.0534
+0.46%
$4.24 million $224,504
Jul 6, 2023 $0.0532
-3.90%
$4.22 million $224,671
Jul 5, 2023 $0.0553
-0.65%
$4.39 million $190,802
Jul 4, 2023 $0.0557
+2.73%
$4.42 million $219,143
Jul 3, 2023 $0.0542
-0.65%
$4.31 million $414,109
Jul 2, 2023 $0.0546
+2.04%
$4.33 million $223,976
Jul 1, 2023 $0.0535
+1.20%
$4.25 million $136,796
Jun 30, 2023 $0.0528
+1.65%
$4.2 million $451,382
Jun 29, 2023 $0.052
-0.44%
$4.13 million $745,300
Jun 28, 2023 $0.0522
-4.57%
$4.15 million $845,565
Jun 27, 2023 $0.0547
+0.60%
$4.35 million $619,371
Jun 26, 2023 $0.0544
-3.02%
$4.32 million $710,273
Jun 25, 2023 $0.0561
+1.69%
$4.46 million $495,714