Crypterium Historical Data

CRPT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0873
-5.87%
$ 6.94 million $ 925,921
Aug 12, 2023 $ 0.0929
+13.24%
$ 7.38 million $ 1.09 million
Aug 11, 2023 $ 0.082
-1.40%
$ 6.51 million $ 282,350
Aug 10, 2023 $ 0.0832
-5.67%
$ 6.61 million $ 551,060
Aug 9, 2023 $ 0.0882
-0.83%
$ 7.01 million $ 286,435
Aug 8, 2023 $ 0.0889
-4.60%
$ 7.06 million $ 485,916
Aug 7, 2023 $ 0.0931
-9.31%
$ 7.39 million $ 615,818
Aug 6, 2023 $ 0.103
+8.46%
$ 8.15 million $ 582,098
Aug 5, 2023 $ 0.0946
-11.78%
$ 7.52 million $ 1.15 million
Aug 4, 2023 $ 0.107
+13.77%
$ 8.5 million $ 2.64 million
Aug 3, 2023 $ 0.0941
+10.94%
$ 7.47 million $ 1.04 million
Aug 2, 2023 $ 0.0845
-7.06%
$ 6.72 million $ 983,286
Aug 1, 2023 $ 0.0913
+3.29%
$ 7.25 million $ 2.95 million
Jul 31, 2023 $ 0.0884
+14.72%
$ 7.02 million $ 2.02 million
Jul 30, 2023 $ 0.077
-5.74%
$ 6.12 million $ 404,533
Jul 29, 2023 $ 0.0817
-0.91%
$ 6.49 million $ 642,802
Jul 28, 2023 $ 0.0825
-1.06%
$ 6.55 million $ 1.41 million
Jul 27, 2023 $ 0.0833
-14.32%
$ 6.62 million $ 2.14 million
Jul 26, 2023 $ 0.0969
+9.68%
$ 7.7 million $ 6.47 million
Jul 25, 2023 $ 0.0883
+32.85%
$ 7.01 million $ 3.04 million
Jul 24, 2023 $ 0.0665
-9.34%
$ 5.28 million $ 1.12 million
Jul 23, 2023 $ 0.0733
-5.73%
$ 5.82 million $ 4.75 million
Jul 22, 2023 $ 0.0778
+7.45%
$ 6.18 million $ 8.36 million
Jul 21, 2023 $ 0.0726
+33.39%
$ 5.77 million $ 2.04 million
Jul 20, 2023 $ 0.0544
-1.59%
$ 4.32 million $ 499,295
Jul 19, 2023 $ 0.0553
-2.85%
$ 4.39 million $ 535,819
Jul 18, 2023 $ 0.0569
-1.07%
$ 4.52 million $ 1.01 million
Jul 17, 2023 $ 0.0576
-2.49%
$ 4.57 million $ 899,090
Jul 16, 2023 $ 0.059
-2.07%
$ 4.69 million $ 797,128
Jul 15, 2023 $ 0.0603
-1.25%
$ 4.79 million $ 536,282
Jul 14, 2023 $ 0.061
-1.46%
$ 4.85 million $ 960,132
Jul 13, 2023 $ 0.0619
+1.70%
$ 4.92 million $ 912,104
Jul 12, 2023 $ 0.0609
-0.82%
$ 4.84 million $ 976,435
Jul 11, 2023 $ 0.0614
-4.83%
$ 4.88 million $ 1.15 million
Jul 10, 2023 $ 0.0645
-13.19%
$ 5.12 million $ 1.05 million
Jul 9, 2023 $ 0.0743
-11.64%
$ 5.9 million $ 1.97 million
Jul 8, 2023 $ 0.0841
+57.36%
$ 6.68 million $ 3.69 million
Jul 7, 2023 $ 0.0534
+0.46%
$ 4.24 million $ 224,504
Jul 6, 2023 $ 0.0532
-3.90%
$ 4.22 million $ 224,671
Jul 5, 2023 $ 0.0553
-0.65%
$ 4.39 million $ 190,802
Jul 4, 2023 $ 0.0557
+2.73%
$ 4.42 million $ 219,143
Jul 3, 2023 $ 0.0542
-0.65%
$ 4.31 million $ 414,109
Jul 2, 2023 $ 0.0546
+2.04%
$ 4.33 million $ 223,976
Jul 1, 2023 $ 0.0535
+1.20%
$ 4.25 million $ 136,796
Jun 30, 2023 $ 0.0528
+1.65%
$ 4.2 million $ 451,382
Jun 29, 2023 $ 0.052
-0.44%
$ 4.13 million $ 745,300
Jun 28, 2023 $ 0.0522
-4.57%
$ 4.15 million $ 845,565
Jun 27, 2023 $ 0.0547
+0.60%
$ 4.35 million $ 619,371
Jun 26, 2023 $ 0.0544
-3.02%
$ 4.32 million $ 710,273
Jun 25, 2023 $ 0.0561
+1.69%
$ 4.46 million $ 495,714