Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.0552
-1.02%
$4.38 million $503,195
Jun 23, 2023 $0.0557
+3.00%
$4.43 million $481,801
Jun 22, 2023 $0.0541
-0.49%
$4.3 million $661,619
Jun 21, 2023 $0.0544
+4.66%
$4.32 million $679,344
Jun 20, 2023 $0.052
+2.48%
$4.13 million $418,560
Jun 19, 2023 $0.0507
-0.02%
$4.03 million $418,936
Jun 18, 2023 $0.0507
-1.18%
$4.03 million $255,121
Jun 17, 2023 $0.0513
-1.25%
$4.08 million $272,501
Jun 16, 2023 $0.052
+0.58%
$4.13 million $247,896
Jun 15, 2023 $0.0517
+0.93%
$4.1 million $240,350
Jun 14, 2023 $0.0512
+1.56%
$4.07 million $351,327
Jun 13, 2023 $0.0504
-2.16%
$4 million $331,444
Jun 12, 2023 $0.0515
-0.96%
$4.09 million $399,779
Jun 11, 2023 $0.052
+8.70%
$4.13 million $1.03 million
Jun 10, 2023 $0.0479
-12.38%
$3.8 million $493,200
Jun 9, 2023 $0.0546
-5.36%
$4.34 million $516,929
Jun 8, 2023 $0.0577
+4.79%
$4.58 million $714,683
Jun 7, 2023 $0.0551
-5.29%
$4.38 million $565,148
Jun 6, 2023 $0.0582
+3.09%
$4.62 million $948,163
Jun 5, 2023 $0.0564
-8.57%
$4.48 million $1.21 million
Jun 4, 2023 $0.0617
-0.85%
$4.9 million $433,514
Jun 3, 2023 $0.0622
+1.25%
$4.94 million $542,103
Jun 2, 2023 $0.0615
-0.82%
$4.88 million $743,303
Jun 1, 2023 $0.062
-2.77%
$4.92 million $706,798
May 31, 2023 $0.0637
-2.81%
$5.06 million $523,365
May 30, 2023 $0.0656
-1.50%
$5.21 million $299,307
May 29, 2023 $0.0666
-4.29%
$5.29 million $623,013
May 28, 2023 $0.0696
+6.64%
$5.53 million $841,286
May 27, 2023 $0.0652
-0.34%
$5.18 million $459,637
May 26, 2023 $0.0655
+3.46%
$5.2 million $542,201
May 25, 2023 $0.0633
-0.54%
$5.03 million $393,397
May 24, 2023 $0.0636
-4.21%
$5.05 million $776,576
May 23, 2023 $0.0664
+1.62%
$5.28 million $718,344
May 22, 2023 $0.0654
-2.01%
$5.19 million $526,255
May 21, 2023 $0.0667
-3.42%
$5.3 million $510,391
May 20, 2023 $0.0691
-5.53%
$5.49 million $589,313
May 19, 2023 $0.0731
+1.76%
$5.81 million $739,511
May 18, 2023 $0.0718
-7.52%
$5.71 million $3.33 million
May 17, 2023 $0.0776
+25.60%
$6.16 million $279,154
May 16, 2023 $0.0618
+0.78%
$4.91 million $325,279
May 15, 2023 $0.0613
-2.83%
$4.87 million $336,920
May 14, 2023 $0.0631
-2.92%
$5.01 million $466,212
May 13, 2023 $0.065
+4.71%
$5.16 million $518,632
May 12, 2023 $0.0621
+1.44%
$4.93 million $1.52 million
May 11, 2023 $0.0612
-14.83%
$4.86 million $3.13 million
May 10, 2023 $0.0718
-0.54%
$5.71 million $1.54 million
May 9, 2023 $0.0722
+1.07%
$5.74 million $475,892
May 8, 2023 $0.0714
-8.30%
$5.68 million $966,703
May 7, 2023 $0.0779
+0.60%
$6.19 million $805,358
May 6, 2023 $0.0774
+1.40%
$6.15 million $746,365