Crypterium Historical Data

CRPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.0552
-1.02%
$4.38 million $503,195
Jun 23, 2023 $0.0557
+3.00%
$4.43 million $481,801
Jun 22, 2023 $0.0541
-0.49%
$4.3 million $661,619
Jun 21, 2023 $0.0544
+4.66%
$4.32 million $679,344
Jun 20, 2023 $0.052
+2.48%
$4.13 million $418,560
Jun 19, 2023 $0.0507
-0.02%
$4.03 million $418,936
Jun 18, 2023 $0.0507
-1.18%
$4.03 million $255,121
Jun 17, 2023 $0.0513
-1.25%
$4.08 million $272,501
Jun 16, 2023 $0.052
+0.58%
$4.13 million $247,896
Jun 15, 2023 $0.0517
+0.93%
$4.1 million $240,350
Jun 14, 2023 $0.0512
+1.56%
$4.07 million $351,327
Jun 13, 2023 $0.0504
-2.16%
$4 million $331,444
Jun 12, 2023 $0.0515
-0.96%
$4.09 million $399,779
Jun 11, 2023 $0.052
+8.70%
$4.13 million $1.03 million
Jun 10, 2023 $0.0479
-12.38%
$3.8 million $493,200
Jun 9, 2023 $0.0546
-5.36%
$4.34 million $516,929
Jun 8, 2023 $0.0577
+4.79%
$4.58 million $714,683
Jun 7, 2023 $0.0551
-5.29%
$4.38 million $565,148
Jun 6, 2023 $0.0582
+3.09%
$4.62 million $948,163
Jun 5, 2023 $0.0564
-8.57%
$4.48 million $1.21 million
Jun 4, 2023 $0.0617
-0.85%
$4.9 million $433,514
Jun 3, 2023 $0.0622
+1.25%
$4.94 million $542,103
Jun 2, 2023 $0.0615
-0.82%
$4.88 million $743,303
Jun 1, 2023 $0.062
-2.77%
$4.92 million $706,798
May 31, 2023 $0.0637
-2.81%
$5.06 million $523,365
May 30, 2023 $0.0656
-1.50%
$5.21 million $299,307
May 29, 2023 $0.0666
-4.29%
$5.29 million $623,013
May 28, 2023 $0.0696
+6.64%
$5.53 million $841,286
May 27, 2023 $0.0652
-0.34%
$5.18 million $459,637
May 26, 2023 $0.0655
+3.46%
$5.2 million $542,201
May 25, 2023 $0.0633
-0.54%
$5.03 million $393,397
May 24, 2023 $0.0636
-4.21%
$5.05 million $776,576
May 23, 2023 $0.0664
+1.62%
$5.28 million $718,344
May 22, 2023 $0.0654
-2.01%
$5.19 million $526,255
May 21, 2023 $0.0667
-3.42%
$5.3 million $510,391
May 20, 2023 $0.0691
-5.53%
$5.49 million $589,313
May 19, 2023 $0.0731
+1.76%
$5.81 million $739,511
May 18, 2023 $0.0718
-7.52%
$5.71 million $3.33 million
May 17, 2023 $0.0776
+25.60%
$6.16 million $279,154
May 16, 2023 $0.0618
+0.78%
$4.91 million $325,279
May 15, 2023 $0.0613
-2.83%
$4.87 million $336,920
May 14, 2023 $0.0631
-2.92%
$5.01 million $466,212
May 13, 2023 $0.065
+4.71%
$5.16 million $518,632
May 12, 2023 $0.0621
+1.44%
$4.93 million $1.52 million
May 11, 2023 $0.0612
-14.83%
$4.86 million $3.13 million
May 10, 2023 $0.0718
-0.54%
$5.71 million $1.54 million
May 9, 2023 $0.0722
+1.07%
$5.74 million $475,892
May 8, 2023 $0.0714
-8.30%
$5.68 million $966,703
May 7, 2023 $0.0779
+0.60%
$6.19 million $805,358
May 6, 2023 $0.0774
+1.40%
$6.15 million $746,365