Crypterium Historical Data

CRPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.0996
-0.82%
$7.91 million $849,128
Mar 15, 2023 $0.1
-2.27%
$7.98 million $893,992
Mar 14, 2023 $0.103
+0.65%
$8.16 million $1.76 million
Mar 13, 2023 $0.102
+3.08%
$8.11 million $1.67 million
Mar 12, 2023 $0.0991
+2.13%
$7.87 million $604,737
Mar 11, 2023 $0.097
-4.49%
$7.7 million $483,748
Mar 10, 2023 $0.102
+8.52%
$8.07 million $933,880
Mar 9, 2023 $0.0936
-9.06%
$7.43 million $1.01 million
Mar 8, 2023 $0.103
-0.74%
$8.17 million $1.01 million
Mar 7, 2023 $0.104
-5.16%
$8.24 million $1.1 million
Mar 6, 2023 $0.109
-0.18%
$8.68 million $3.35 million
Mar 5, 2023 $0.11
-5.85%
$8.7 million $966,783
Mar 4, 2023 $0.116
+7.36%
$9.24 million $3.99 million
Mar 3, 2023 $0.108
+2.47%
$8.61 million $1.36 million
Mar 2, 2023 $0.106
-8.24%
$8.4 million $523,844
Mar 1, 2023 $0.115
+1.75%
$9.15 million $622,144
Feb 28, 2023 $0.113
-1.53%
$9 million $549,243
Feb 27, 2023 $0.115
-4.62%
$9.14 million $1.05 million
Feb 26, 2023 $0.121
+1.72%
$9.58 million $734,201
Feb 25, 2023 $0.119
-4.24%
$9.42 million $585,252
Feb 24, 2023 $0.124
+0.56%
$9.83 million $1.94 million
Feb 23, 2023 $0.123
+0.90%
$9.78 million $4.64 million
Feb 22, 2023 $0.122
-2.28%
$9.69 million $625,749
Feb 21, 2023 $0.125
-0.44%
$9.92 million $1.64 million
Feb 20, 2023 $0.125
+1.02%
$9.96 million $924,288
Feb 19, 2023 $0.124
-3.33%
$9.86 million $1.08 million
Feb 18, 2023 $0.128
-2.60%
$10.2 million $790,357
Feb 17, 2023 $0.132
+2.90%
$10.47 million $3.73 million
Feb 16, 2023 $0.128
-2.90%
$10.18 million $1.27 million
Feb 15, 2023 $0.132
+3.19%
$10.48 million $1.99 million
Feb 14, 2023 $0.128
+6.23%
$10.16 million $5.96 million
Feb 13, 2023 $0.12
-5.65%
$9.56 million $1.37 million
Feb 12, 2023 $0.128
-8.06%
$10.13 million $1.78 million
Feb 11, 2023 $0.139
+16.45%
$11.02 million $1.69 million
Feb 10, 2023 $0.119
-2.85%
$9.46 million $928,892
Feb 9, 2023 $0.123
-6.43%
$9.74 million $786,658
Feb 8, 2023 $0.131
-3.26%
$10.41 million $1 million
Feb 7, 2023 $0.135
-1.39%
$10.76 million $808,187
Feb 6, 2023 $0.137
+0.05%
$10.91 million $714,523
Feb 5, 2023 $0.137
-0.39%
$10.91 million $804,317
Feb 4, 2023 $0.138
-1.84%
$10.95 million $683,287
Feb 3, 2023 $0.14
-0.44%
$11.16 million $843,133
Feb 2, 2023 $0.141
+1.25%
$11.2 million $1.41 million
Feb 1, 2023 $0.139
+0.88%
$11.07 million $1 million
Jan 31, 2023 $0.138
-1.46%
$10.97 million $797,707
Jan 30, 2023 $0.14
-10.68%
$11.13 million $1.23 million
Jan 29, 2023 $0.157
+3.94%
$12.46 million $1.18 million
Jan 28, 2023 $0.151
-2.04%
$11.99 million $954,601
Jan 27, 2023 $0.154
-0.18%
$12.24 million $1.18 million
Jan 26, 2023 $0.154
-3.87%
$12.26 million $1.11 million