Crypterium Historical Data

CRPT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.161
+1.03%
$ 12.76 million $ 1.69 million
Jan 24, 2023 $ 0.159
-10.06%
$ 12.63 million $ 4.55 million
Jan 23, 2023 $ 0.177
-0.11%
$ 14.04 million $ 3.14 million
Jan 22, 2023 $ 0.177
-5.39%
$ 14.05 million $ 1.57 million
Jan 21, 2023 $ 0.187
-17.97%
$ 14.86 million $ 4.38 million
Jan 20, 2023 $ 0.228
+106.48%
$ 18.11 million $ 19.77 million
Jan 19, 2023 $ 0.11
+37.51%
$ 8.77 million $ 2.85 million
Jan 18, 2023 $ 0.0803
-8.02%
$ 6.38 million $ 756,925
Jan 17, 2023 $ 0.0873
+0.15%
$ 6.94 million $ 772,134
Jan 16, 2023 $ 0.0872
-1.48%
$ 6.93 million $ 788,455
Jan 15, 2023 $ 0.0885
-0.24%
$ 7.03 million $ 610,205
Jan 14, 2023 $ 0.0887
+2.36%
$ 7.05 million $ 599,859
Jan 13, 2023 $ 0.0867
-0.27%
$ 6.89 million $ 827,223
Jan 12, 2023 $ 0.0869
-6.58%
$ 6.9 million $ 1.11 million
Jan 11, 2023 $ 0.093
+14.82%
$ 7.39 million $ 2.63 million
Jan 10, 2023 $ 0.081
+4.88%
$ 6.44 million $ 634,259
Jan 9, 2023 $ 0.0772
+3.41%
$ 6.14 million $ 813,793
Jan 8, 2023 $ 0.0747
+0.20%
$ 5.93 million $ 408,963
Jan 7, 2023 $ 0.0745
-3.36%
$ 5.92 million $ 535,277
Jan 6, 2023 $ 0.0771
+5.89%
$ 6.13 million $ 806,911
Jan 5, 2023 $ 0.0728
+1.33%
$ 5.79 million $ 657,905
Jan 4, 2023 $ 0.0719
+0.39%
$ 5.71 million $ 348,182
Jan 3, 2023 $ 0.0716
-0.93%
$ 5.69 million $ 623,863
Jan 2, 2023 $ 0.0723
+1.35%
$ 5.74 million $ 317,523
Jan 1, 2023 $ 0.0713
+3.02%
$ 5.67 million $ 310,773
Dec 31, 2022 $ 0.0692
-1.81%
$ 5.5 million $ 547,110
Dec 30, 2022 $ 0.0705
+2.27%
$ 5.6 million $ 503,984
Dec 29, 2022 $ 0.0689
-2.45%
$ 5.48 million $ 489,968
Dec 28, 2022 $ 0.0707
+1.01%
$ 5.61 million $ 282,451
Dec 27, 2022 $ 0.07
-2.68%
$ 5.56 million $ 244,039
Dec 26, 2022 $ 0.0719
+0.31%
$ 5.71 million $ 233,555
Dec 25, 2022 $ 0.0717
+1.70%
$ 5.69 million $ 354,136
Dec 24, 2022 $ 0.0704
+2.25%
$ 5.6 million $ 270,602
Dec 23, 2022 $ 0.0689
+3.40%
$ 5.47 million $ 245,464
Dec 22, 2022 $ 0.0666
-6.15%
$ 5.29 million $ 218,053
Dec 21, 2022 $ 0.071
-1.75%
$ 5.64 million $ 551,311
Dec 20, 2022 $ 0.0723
+5.87%
$ 5.74 million $ 481,211
Dec 19, 2022 $ 0.0683
-0.58%
$ 5.42 million $ 243,707
Dec 18, 2022 $ 0.0687
-0.60%
$ 5.45 million $ 552,585
Dec 17, 2022 $ 0.0691
+6.33%
$ 5.49 million $ 426,907
Dec 16, 2022 $ 0.065
-7.27%
$ 5.16 million $ 296,134
Dec 15, 2022 $ 0.07
-9.72%
$ 5.56 million $ 656,892
Dec 14, 2022 $ 0.0776
+3.49%
$ 6.17 million $ 374,671
Dec 13, 2022 $ 0.075
+11.02%
$ 5.96 million $ 473,864
Dec 12, 2022 $ 0.0675
-6.46%
$ 5.36 million $ 317,417
Dec 11, 2022 $ 0.0722
-1.34%
$ 5.73 million $ 275,166
Dec 10, 2022 $ 0.0732
+0.34%
$ 5.81 million $ 282,231
Dec 9, 2022 $ 0.0729
-2.84%
$ 5.79 million $ 285,543
Dec 8, 2022 $ 0.0751
-0.72%
$ 5.96 million $ 303,029
Dec 7, 2022 $ 0.0756
-1.19%
$ 6.01 million $ 209,639