Crypterium Historical Data

CRPT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.106
-1.31%
$8.4 million $639,415
Oct 16, 2022 $0.107
-2.98%
$8.51 million $1.03 million
Oct 15, 2022 $0.11
-0.62%
$8.77 million $651,680
Oct 14, 2022 $0.111
-0.06%
$8.82 million $723,974
Oct 13, 2022 $0.111
+0.52%
$8.83 million $695,175
Oct 12, 2022 $0.111
+3.86%
$8.78 million $559,164
Oct 11, 2022 $0.106
-4.10%
$8.46 million $106,165
Oct 10, 2022 $0.111
+1.50%
$8.82 million $188,294
Oct 9, 2022 $0.109
-1.11%
$8.69 million $360,399
Oct 8, 2022 $0.111
-1.32%
$8.78 million $578,386
Oct 7, 2022 $0.112
-1.36%
$8.9 million $555,728
Oct 6, 2022 $0.114
-1.72%
$9.02 million $1.09 million
Oct 5, 2022 $0.116
-4.16%
$9.18 million $1.59 million
Oct 4, 2022 $0.121
+9.22%
$9.58 million $892,606
Oct 3, 2022 $0.11
-5.07%
$8.77 million $1.21 million
Oct 2, 2022 $0.116
+0.29%
$9.24 million $136,085
Oct 1, 2022 $0.116
-0.42%
$9.22 million $87,530
Sep 30, 2022 $0.117
-0.16%
$9.26 million $129,659
Sep 29, 2022 $0.117
-0.52%
$9.27 million $93,787
Sep 28, 2022 $0.117
-1.01%
$9.32 million $253,556
Sep 27, 2022 $0.119
-2.87%
$9.42 million $141,313
Sep 26, 2022 $0.122
+2.38%
$9.7 million $125,737
Sep 25, 2022 $0.119
+0.12%
$9.47 million $95,372
Sep 24, 2022 $0.119
-1.87%
$9.46 million $131,077
Sep 23, 2022 $0.121
-5.01%
$9.64 million $248,553
Sep 22, 2022 $0.128
+5.90%
$10.15 million $194,966
Sep 21, 2022 $0.121
+0.48%
$-- $531,861
Sep 20, 2022 $0.12
-3.50%
$9.54 million $639,119
Sep 19, 2022 $0.124
-0.59%
$9.89 million $685,525
Sep 18, 2022 $0.125
-8.50%
$9.94 million $1.96 million
Sep 17, 2022 $0.137
+13.68%
$10.87 million $6.9 million
Sep 16, 2022 $0.12
-1.12%
$9.56 million $3.14 million
Sep 15, 2022 $0.122
-4.88%
$9.67 million $3.4 million
Sep 14, 2022 $0.128
-0.92%
$10.16 million $2.36 million
Sep 13, 2022 $0.129
-3.51%
$10.26 million $2.02 million
Sep 12, 2022 $0.134
-1.03%
$10.63 million $2.77 million
Sep 11, 2022 $0.135
+0.34%
$10.74 million $1.88 million
Sep 10, 2022 $0.135
+0.23%
$10.71 million $1.96 million
Sep 9, 2022 $0.134
+5.87%
$10.68 million $1.89 million
Sep 8, 2022 $0.127
-1.90%
$10.09 million $1.73 million
Sep 7, 2022 $0.129
+1.22%
$10.29 million $2.36 million
Sep 6, 2022 $0.128
-4.40%
$10.16 million $1.75 million
Sep 5, 2022 $0.134
+2.09%
$10.63 million $2.71 million
Sep 4, 2022 $0.131
-0.56%
$10.41 million $2.36 million
Sep 3, 2022 $0.132
-1.95%
$10.47 million $1.44 million
Sep 2, 2022 $0.134
-0.49%
$10.68 million $1.01 million
Sep 1, 2022 $0.135
-2.94%
$10.73 million $1.17 million
Aug 31, 2022 $0.139
+1.30%
$11.06 million $1.42 million
Aug 30, 2022 $0.137
-3.85%
$10.91 million $1.57 million
Aug 29, 2022 $0.143
+4.08%
$11.35 million $1.73 million