Crypterium Historical Data

CRPT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.137
-0.56%
$ 10.91 million $ 995,304
Aug 27, 2022 $ 0.138
+0.16%
$ 10.97 million $ 766,967
Aug 26, 2022 $ 0.138
-3.50%
$ 10.95 million $ 459,449
Aug 25, 2022 $ 0.143
-3.13%
$ 11.35 million $ 328,736
Aug 24, 2022 $ 0.147
-2.76%
$ 11.71 million $ 671,835
Aug 23, 2022 $ 0.152
-1.90%
$ 12.05 million $ 766,057
Aug 22, 2022 $ 0.155
+5.04%
$ 12.28 million $ 574,804
Aug 21, 2022 $ 0.147
+2.20%
$ 11.69 million $ 359,127
Aug 20, 2022 $ 0.144
-3.89%
$ 11.44 million $ 237,453
Aug 19, 2022 $ 0.15
-4.34%
$ 11.9 million $ 345,399
Aug 18, 2022 $ 0.157
+0.45%
$ 12.44 million $ 147,322
Aug 17, 2022 $ 0.156
-2.31%
$ 12.38 million $ 119,798
Aug 16, 2022 $ 0.16
-1.00%
$ 12.67 million $ 147,004
Aug 15, 2022 $ 0.161
-2.10%
$ 12.8 million $ 99,278
Aug 14, 2022 $ 0.165
-3.70%
$ 13.07 million $ 171,769
Aug 13, 2022 $ 0.171
+0.66%
$ 13.58 million $ 420,389
Aug 12, 2022 $ 0.17
-0.24%
$ 13.49 million $ 108,845
Aug 11, 2022 $ 0.17
+1.80%
$ 13.52 million $ 325,199
Aug 10, 2022 $ 0.167
-5.04%
$ 13.28 million $ 753,642
Aug 9, 2022 $ 0.176
+7.54%
$ 13.99 million $ 204,390
Aug 8, 2022 $ 0.164
-0.63%
$ 13.01 million $ 127,673
Aug 7, 2022 $ 0.165
-0.18%
$ 13.09 million $ 129,535
Aug 6, 2022 $ 0.165
+0.55%
$ 13.12 million $ 84,441
Aug 5, 2022 $ 0.164
+2.10%
$ 13.05 million $ 219,560
Aug 4, 2022 $ 0.161
-1.24%
$ 12.78 million $ 118,445
Aug 3, 2022 $ 0.163
-0.71%
$ 12.95 million $ 172,229
Aug 2, 2022 $ 0.164
-1.93%
$ 13.04 million $ 157,121
Aug 1, 2022 $ 0.167
+1.16%
$ 13.29 million $ 157,748
Jul 31, 2022 $ 0.165
+2.32%
$ 13.14 million $ 238,865
Jul 30, 2022 $ 0.162
-6.03%
$ 12.84 million $ 1.01 million
Jul 29, 2022 $ 0.172
+12.54%
$ 13.67 million $ 1 million
Jul 28, 2022 $ 0.153
-0.43%
$ 12.15 million $ 161,922
Jul 27, 2022 $ 0.154
+4.36%
$ 12.21 million $ 132,794
Jul 26, 2022 $ 0.147
-2.56%
$ 11.69 million $ 65,713
Jul 25, 2022 $ 0.151
-4.01%
$ 11.99 million $ 120,349
Jul 24, 2022 $ 0.157
+0.87%
$ 12.49 million $ 93,297
Jul 23, 2022 $ 0.156
-0.31%
$ 12.39 million $ 65,141
Jul 22, 2022 $ 0.156
-1.56%
$ 12.42 million $ 491,717
Jul 21, 2022 $ 0.159
-1.80%
$ 12.62 million $ 138,258
Jul 20, 2022 $ 0.162
-2.36%
$ 12.85 million $ 156,959
Jul 19, 2022 $ 0.166
+2.56%
$ 13.16 million $ 227,819
Jul 18, 2022 $ 0.162
+0.43%
$ 12.83 million $ 264,768
Jul 17, 2022 $ 0.161
-0.20%
$ 12.78 million $ 293,041
Jul 16, 2022 $ 0.161
+2.87%
$ 12.8 million $ 132,352
Jul 15, 2022 $ 0.157
+3.24%
$ 12.45 million $ 232,746
Jul 14, 2022 $ 0.152
-0.05%
$ 12.06 million $ 224,375
Jul 13, 2022 $ 0.152
+2.29%
$ 12.06 million $ 191,408
Jul 12, 2022 $ 0.148
-0.40%
$ 11.79 million $ 579,067
Jul 11, 2022 $ 0.149
-1.81%
$ 11.84 million $ 88,956
Jul 10, 2022 $ 0.152
-3.13%
$ 12.06 million $ 172,753