Crypterium Historical Data

CRPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0157
+0.00%
$ 1.25 million $ 437
Jan 3, 2025 $ 0.0157
-2.06%
$ 1.25 million $ 840
Jan 2, 2025 $ 0.016
+6.08%
$ 1.27 million $ 58
Jan 1, 2025 $ 0.0166
+0.00%
$ 1.32 million $ 155
Dec 31, 2024 $ 0.0156
+8.84%
$ 1.24 million $ 315
Dec 30, 2024 $ 0.0143
-9.50%
$ 1.13 million $ 324
Dec 29, 2024 $ 0.0172
+7.33%
$ 1.37 million $ 302
Dec 28, 2024 $ 0.016
-5.09%
$ 1.27 million $ 379
Dec 27, 2024 $ 0.0169
+5.79%
$ 1.34 million $ 76
Dec 26, 2024 $ 0.016
-4.10%
$ 1.27 million $ 22
Dec 25, 2024 $ 0.0166
-3.73%
$ 1.32 million $ 123
Dec 24, 2024 $ 0.0161
+7.10%
$ 1.28 million $ 462
Dec 23, 2024 $ 0.015
-1.72%
$ 1.19 million $ 263
Dec 22, 2024 $ 0.0153
+0.48%
$ 1.21 million $ 441
Dec 21, 2024 $ 0.0151
+0.00%
$ 1.2 million $ 67
Dec 20, 2024 $ 0.0201
-31.93%
$ 1.59 million $ 966
Dec 19, 2024 $ 0.0227
+14.23%
$ 1.8 million $ 380
Dec 18, 2024 $ 0.0199
-9.37%
$ 1.58 million $ 266
Dec 17, 2024 $ 0.0219
+10.11%
$ 1.74 million $ 824
Dec 16, 2024 $ 0.0199
+43.00%
$ 1.58 million $ 697
Dec 15, 2024 $ 0.0134
-32.33%
$ 1.06 million $ 753
Dec 14, 2024 $ 0.0217
+19.51%
$ 1.72 million $ 171
Dec 13, 2024 $ 0.0181
-13.00%
$ 1.44 million $ 30
Dec 12, 2024 $ 0.0208
+5.91%
$ 1.66 million $ 669
Dec 11, 2024 $ 0.0197
-13.74%
$ 1.56 million $ 1,515
Dec 10, 2024 $ 0.0196
-7.82%
$ 1.56 million $ 521
Dec 9, 2024 $ 0.0238
-4.68%
$ 1.89 million $ 674
Dec 8, 2024 $ 0.0259
+14.81%
$ 2.06 million $ 434
Dec 7, 2024 $ 0.0226
-4.36%
$ 1.79 million $ 1,794
Dec 6, 2024 $ 0.0332
+305.22%
$ 2.64 million $ 1,717
Dec 5, 2024 $ 0.0082
-72.70%
$ 651,382 $ 38
Dec 4, 2024 $ 0.03
+0.17%
$ 2.39 million $ 28
Dec 3, 2024 $ 0.024
-12.64%
$ 1.91 million $ 106
Dec 2, 2024 $ 0.0183
+6.75%
$ 1.45 million $ 813
Dec 1, 2024 $ 0.0171
-11.91%
$ 1.36 million $ 1,293
Nov 30, 2024 $ 0.0194
-39.23%
$ 1.54 million $ 1,134
Nov 29, 2024 $ 0.032
+23.90%
$ 2.54 million $ 4,609
Nov 28, 2024 $ 0.0243
-10.73%
$ 1.76 million $ 4,599
Nov 27, 2024 $ 0.0273
+7.79%
$ 2.17 million $ 2,084
Nov 26, 2024 $ 0.0303
+32.93%
$ 2.41 million $ 5,078
Nov 25, 2024 $ 0.0221
-27.37%
$ 1.75 million $ 1,863
Nov 24, 2024 $ 0.0304
+29.27%
$ 2.41 million $ 3,533
Nov 23, 2024 $ 0.0235
-2.62%
$ 1.87 million $ 16
Nov 22, 2024 $ 0.0242
+34.84%
$ 1.92 million $ 14,388
Nov 21, 2024 $ 0.0186
+35.12%
$ 1.48 million $ 4,690
Nov 20, 2024 $ 0.0187
-1.02%
$ -- $ 8,849
Nov 19, 2024 $ 0.0193
+64.74%
$ 1.53 million $ 12,499
Nov 18, 2024 $ 0.0124
-20.01%
$ 982,463 $ 5,149
Nov 17, 2024 $ 0.0148
+27.89%
$ 1.18 million $ 2,607
Nov 16, 2024 $ 0.0116
+0.65%
$ 919,802 $ 2,117