Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0115
+5.95%
$913,856 $1,346
Nov 14, 2024 $0.0109
-46.49%
$862,563 $3,269
Nov 13, 2024 $0.0203
-0.94%
$1.61 million $464
Nov 12, 2024 $0.0205
+27.21%
$1.63 million $167
Nov 11, 2024 $0.0109
-44.56%
$864,193 $1,899
Nov 10, 2024 $0.0196
+1.44%
$1.56 million $1,169
Nov 9, 2024 $0.0193
+29.51%
$1.54 million $296
Nov 8, 2024 $0.0145
-26.85%
$1.15 million $350
Nov 7, 2024 $0.0199
+71.35%
$1.58 million $2,173
Nov 6, 2024 $0.0113
-16.15%
$896,022 $909
Nov 5, 2024 $0.0135
+0.00%
$1.07 million $90
Nov 4, 2024 $0.0143
+0.00%
$-- $95
Nov 3, 2024 $0.0143
+8.06%
$1.14 million $95
Nov 2, 2024 $0.0138
-16.22%
$1.1 million $257
Nov 1, 2024 $0.0165
-7.22%
$1.31 million $387
Oct 31, 2024 $0.0178
-22.81%
$1.41 million $1,062
Oct 30, 2024 $0.0231
+4.55%
$1.83 million $1,379
Oct 29, 2024 $0.0216
+2.92%
$1.72 million $194
Oct 28, 2024 $0.021
-4.63%
$1.67 million $12
Oct 27, 2024 $0.0216
+27.79%
$1.72 million $798
Oct 26, 2024 $0.0169
-9.12%
$1.35 million $112
Oct 25, 2024 $0.0162
-13.24%
$1.28 million $248
Oct 24, 2024 $0.0201
+4.05%
$1.6 million $830
Oct 23, 2024 $0.0193
+161.48%
$1.54 million $803
Oct 22, 2024 $0.0074
-57.42%
$587,832 $69
Oct 21, 2024 $0.0174
+22.90%
$1.38 million $574
Oct 20, 2024 $0.0141
+10.37%
$1.12 million $358
Oct 19, 2024 $0.0128
-32.09%
$1.02 million $308
Oct 18, 2024 $0.0204
+18.19%
$1.62 million $965
Oct 17, 2024 $0.0173
-14.08%
$1.37 million $1,399
Oct 16, 2024 $0.0201
+48.34%
$1.6 million $249
Oct 15, 2024 $0.0136
+16.20%
$1.08 million $1,463
Oct 14, 2024 $0.0116
-10.02%
$919,302 $170
Oct 13, 2024 $0.0141
+0.00%
$1.12 million $103
Oct 12, 2024 $0.0141
+6.07%
$1.12 million $967
Oct 11, 2024 $0.0138
-18.67%
$1.09 million $1,137
Oct 10, 2024 $0.0169
+25.89%
$1.34 million $1,004
Oct 9, 2024 $0.0134
+15.94%
$1.07 million $210
Oct 8, 2024 $0.0112
-25.31%
$885,743 $3,552
Oct 7, 2024 $0.0135
-6.37%
$1.08 million $2,203
Oct 6, 2024 $0.0145
+3.35%
$1.15 million $1,902
Oct 5, 2024 $0.00652
-40.19%
$518,004 $1,839
Oct 4, 2024 $0.0134
+2.51%
$1.06 million $894
Oct 3, 2024 $0.0132
-87.60%
$1.05 million $196
Oct 2, 2024 $0.107
-2.84%
$8.47 million $59
Oct 1, 2024 $0.006
+0.00%
$476,541 $0.001
Sep 30, 2024 $0.006
+0.00%
$476,541 $0.001
Sep 22, 2024 $0.00345
+0.00%
$-- $0
Sep 21, 2024 $0.00345
+0.00%
$273,739 $0
Sep 20, 2024 $0.0079
+0.00%
$-- $165