Crypterium Historical Data

CRPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0115
+5.95%
$ 913,856 $ 1,346
Nov 14, 2024 $ 0.0109
-46.49%
$ 862,563 $ 3,269
Nov 13, 2024 $ 0.0203
-0.94%
$ 1.61 million $ 464
Nov 12, 2024 $ 0.0205
+27.21%
$ 1.63 million $ 167
Nov 11, 2024 $ 0.0109
-44.56%
$ 864,193 $ 1,899
Nov 10, 2024 $ 0.0196
+1.44%
$ 1.56 million $ 1,169
Nov 9, 2024 $ 0.0193
+29.51%
$ 1.54 million $ 296
Nov 8, 2024 $ 0.0145
-26.85%
$ 1.15 million $ 350
Nov 7, 2024 $ 0.0199
+71.35%
$ 1.58 million $ 2,173
Nov 6, 2024 $ 0.0113
-16.15%
$ 896,022 $ 909
Nov 5, 2024 $ 0.0135
+0.00%
$ 1.07 million $ 90
Nov 4, 2024 $ 0.0143
+0.00%
$ -- $ 95
Nov 3, 2024 $ 0.0143
+8.06%
$ 1.14 million $ 95
Nov 2, 2024 $ 0.0138
-16.22%
$ 1.1 million $ 257
Nov 1, 2024 $ 0.0165
-7.22%
$ 1.31 million $ 387
Oct 31, 2024 $ 0.0178
-22.81%
$ 1.41 million $ 1,062
Oct 30, 2024 $ 0.0231
+4.55%
$ 1.83 million $ 1,379
Oct 29, 2024 $ 0.0216
+2.92%
$ 1.72 million $ 194
Oct 28, 2024 $ 0.021
-4.63%
$ 1.67 million $ 12
Oct 27, 2024 $ 0.0216
+27.79%
$ 1.72 million $ 798
Oct 26, 2024 $ 0.0169
-9.12%
$ 1.35 million $ 112
Oct 25, 2024 $ 0.0162
-13.24%
$ 1.28 million $ 248
Oct 24, 2024 $ 0.0201
+4.05%
$ 1.6 million $ 830
Oct 23, 2024 $ 0.0193
+161.48%
$ 1.54 million $ 803
Oct 22, 2024 $ 0.0074
-57.42%
$ 587,832 $ 69
Oct 21, 2024 $ 0.0174
+22.90%
$ 1.38 million $ 574
Oct 20, 2024 $ 0.0141
+10.37%
$ 1.12 million $ 358
Oct 19, 2024 $ 0.0128
-32.09%
$ 1.02 million $ 308
Oct 18, 2024 $ 0.0204
+18.19%
$ 1.62 million $ 965
Oct 17, 2024 $ 0.0173
-14.08%
$ 1.37 million $ 1,399
Oct 16, 2024 $ 0.0201
+48.34%
$ 1.6 million $ 249
Oct 15, 2024 $ 0.0136
+16.20%
$ 1.08 million $ 1,463
Oct 14, 2024 $ 0.0116
-10.02%
$ 919,302 $ 170
Oct 13, 2024 $ 0.0141
+0.00%
$ 1.12 million $ 103
Oct 12, 2024 $ 0.0141
+6.07%
$ 1.12 million $ 967
Oct 11, 2024 $ 0.0138
-18.67%
$ 1.09 million $ 1,137
Oct 10, 2024 $ 0.0169
+25.89%
$ 1.34 million $ 1,004
Oct 9, 2024 $ 0.0134
+15.94%
$ 1.07 million $ 210
Oct 8, 2024 $ 0.0112
-25.31%
$ 885,743 $ 3,552
Oct 7, 2024 $ 0.0135
-6.37%
$ 1.08 million $ 2,203
Oct 6, 2024 $ 0.0145
+3.35%
$ 1.15 million $ 1,902
Oct 5, 2024 $ 0.00652
-40.19%
$ 518,004 $ 1,839
Oct 4, 2024 $ 0.0134
+2.51%
$ 1.06 million $ 894
Oct 3, 2024 $ 0.0132
-87.60%
$ 1.05 million $ 196
Oct 2, 2024 $ 0.107
-2.84%
$ 8.47 million $ 59
Oct 1, 2024 $ 0.006
+0.00%
$ 476,541 $ 0.001
Sep 30, 2024 $ 0.006
+0.00%
$ 476,541 $ 0.001
Sep 22, 2024 $ 0.00345
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.00345
+0.00%
$ 273,739 $ 0
Sep 20, 2024 $ 0.0079
+0.00%
$ -- $ 165