Crypterium Historical Data

CRPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.335
-20.18%
$26.6 million $9.06 million
Mar 2021 $0.445
+85.11%
$35.38 million $9.19 million
Feb 2021 $0.241
-5.71%
$19.11 million $12.63 million
Jan 2021 $0.272
-7.54%
$21.59 million $13.54 million
Dec 2020 $0.296
+51.34%
$23.53 million $7.39 million
Nov 2020 $0.205
-9.58%
$16.26 million $6.08 million
Oct 2020 $0.226
-4.71%
$17.98 million $4.86 million
Sep 2020 $0.238
-15.56%
$18.88 million $5.92 million
Aug 2020 $0.282
-6.21%
$22.36 million $5.57 million
Jul 2020 $0.3
-8.53%
$23.84 million $5.78 million
Jun 2020 $0.328
-29.12%
$26.08 million $7.81 million
May 2020 $0.463
+75.78%
$36.8 million $15.93 million
Apr 2020 $0.263
+7.94%
$26.22 million $4.19 million
Mar 2020 $0.244
-21.15%
$24.32 million $5.12 million
Feb 2020 $0.31
-20.29%
$30.89 million $4.7 million
Jan 2020 $0.389
+18.38%
$38.76 million $5.3 million
Dec 2019 $0.329
-26.13%
$32.76 million $4.97 million
Nov 2019 $0.445
-22.08%
$44.36 million $9.1 million
Oct 2019 $0.571
+11.02%
$56.96 million $14.5 million
Sep 2019 $0.514
+68.12%
$51.32 million $13.62 million
Aug 2019 $0.306
+8.93%
$30.53 million $14.4 million
Jul 2019 $0.281
+25.98%
$28.03 million $15.24 million
Jun 2019 $0.223
+55.64%
$22.28 million $12.8 million
May 2019 $0.143
-4.15%
$14.31 million $3.41 million
Apr 2019 $0.149
-1.94%
$14.93 million $2.67 million
Mar 2019 $0.152
-5.62%
$15.23 million $4.11 million
Feb 2019 $0.161
+38.32%
$16.14 million $6.71 million
Jan 2019 $0.117
+26.93%
$11.67 million $7.36 million
Dec 2018 $0.092
-40.61%
$9.19 million $7.89 million
Nov 2018 $0.155
-49.97%
$15.49 million $250,896
Oct 2018 $0.321
-18.83%
$-- $201,314
Sep 2018 $0.394
-0.88%
$-- $198,709
Aug 2018 $0.403
-36.20%
$-- $209,138
Jul 2018 $0.617
+30.36%
$-- $219,090
Jun 2018 $0.446
-42.87%
$-- $197,715
May 2018 $0.782
+1.48%
$-- $264,217
Apr 2018 $0.74
+57.91%
$-- $237,493
Mar 2018 $0.402
-36.36%
$-- $285,002
Feb 2018 $0.624
-52.52%
$-- $264,143
Jan 2018 $1.36
-40.31%
$-- $100,807
Download