Crypterium Historical Data

CRPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.157
-2.35%
$12.45 million $123,641
Jul 8, 2022 $0.16
-6.97%
$12.75 million $288,244
Jul 7, 2022 $0.172
+10.93%
$13.7 million $775,655
Jul 6, 2022 $0.155
-5.66%
$12.35 million $861,458
Jul 5, 2022 $0.165
+18.14%
$13.09 million $940,376
Jul 4, 2022 $0.14
+6.75%
$11.09 million $68,711
Jul 3, 2022 $0.131
-1.27%
$10.38 million $150,697
Jul 2, 2022 $0.132
-4.84%
$10.52 million $91,980
Jul 1, 2022 $0.139
-0.84%
$11.05 million $118,935
Jun 30, 2022 $0.14
-5.19%
$11.15 million $203,975
Jun 29, 2022 $0.148
+6.45%
$11.76 million $264,029
Jun 28, 2022 $0.139
-3.20%
$11.04 million $134,270
Jun 27, 2022 $0.144
-2.77%
$11.41 million $195,729
Jun 26, 2022 $0.148
+0.22%
$11.73 million $155,678
Jun 25, 2022 $0.147
-9.16%
$11.71 million $153,546
Jun 24, 2022 $0.162
+10.83%
$12.89 million $290,806
Jun 23, 2022 $0.146
-0.21%
$11.63 million $122,540
Jun 22, 2022 $0.147
-1.29%
$11.65 million $232,139
Jun 21, 2022 $0.149
-2.01%
$11.8 million $183,572
Jun 20, 2022 $0.152
-2.17%
$12.05 million $480,196
Jun 19, 2022 $0.155
+23.95%
$12.31 million $756,887
Jun 18, 2022 $0.125
-11.33%
$9.93 million $190,942
Jun 17, 2022 $0.141
+1.63%
$11.2 million $180,408
Jun 16, 2022 $0.139
-11.42%
$11.02 million $205,894
Jun 15, 2022 $0.157
+8.40%
$12.45 million $235,761
Jun 14, 2022 $0.145
-0.93%
$11.48 million $238,264
Jun 13, 2022 $0.146
-19.01%
$11.59 million $402,608
Jun 12, 2022 $0.18
+5.40%
$14.31 million $496,472
Jun 11, 2022 $0.171
-7.27%
$13.57 million $153,034
Jun 10, 2022 $0.184
-7.84%
$14.65 million $129,936
Jun 9, 2022 $0.2
-2.80%
$15.9 million $252,964
Jun 8, 2022 $0.206
-2.73%
$16.36 million $445,742
Jun 7, 2022 $0.212
-3.65%
$16.82 million $872,589
Jun 6, 2022 $0.22
+3.54%
$17.46 million $482,605
Jun 5, 2022 $0.212
-2.02%
$16.86 million $286,964
Jun 4, 2022 $0.217
+1.12%
$17.2 million $258,484
Jun 3, 2022 $0.213
-3.59%
$16.95 million $237,193
Jun 2, 2022 $0.221
+5.30%
$17.58 million $469,804
Jun 1, 2022 $0.21
-9.79%
$16.69 million $524,712
May 31, 2022 $0.233
+4.44%
$18.5 million $694,706
May 30, 2022 $0.223
+2.08%
$17.72 million $553,106
May 29, 2022 $0.219
+2.56%
$17.36 million $319,858
May 28, 2022 $0.213
-14.93%
$16.92 million $948,199
May 27, 2022 $0.25
+26.74%
$19.89 million $1.03 million
May 26, 2022 $0.198
-6.66%
$15.7 million $222,266
May 25, 2022 $0.212
-3.77%
$16.82 million $407,878
May 24, 2022 $0.22
-4.81%
$17.48 million $413,691
May 23, 2022 $0.231
-7.63%
$18.36 million $1.19 million
May 22, 2022 $0.25
+10.03%
$19.88 million $3.53 million
May 21, 2022 $0.227
+24.75%
$18.06 million $1.22 million