Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.182
-3.50%
$14.48 million $508,758
May 19, 2022 $0.189
+0.29%
$15.01 million $364,700
May 18, 2022 $0.188
-18.32%
$14.96 million $455,709
May 17, 2022 $0.231
+26.44%
$18.32 million $840,301
May 16, 2022 $0.182
-4.67%
$14.49 million $379,603
May 15, 2022 $0.191
+9.83%
$15.2 million $459,725
May 14, 2022 $0.174
-3.96%
$13.84 million $413,296
May 13, 2022 $0.181
+7.55%
$14.41 million $672,158
May 12, 2022 $0.169
-6.21%
$13.39 million $1.2 million
May 11, 2022 $0.18
-36.36%
$14.28 million $5.19 million
May 10, 2022 $0.282
+0.75%
$22.44 million $3.83 million
May 9, 2022 $0.28
-15.78%
$22.27 million $6.74 million
May 8, 2022 $0.333
-25.02%
$26.45 million $12.33 million
May 7, 2022 $0.444
+47.12%
$35.27 million $8.82 million
May 6, 2022 $0.302
+11.79%
$23.97 million $1.41 million
May 5, 2022 $0.27
-10.28%
$21.44 million $562,177
May 4, 2022 $0.301
+8.30%
$23.9 million $1.15 million
May 3, 2022 $0.277
-7.32%
$22.02 million $885,677
May 2, 2022 $0.299
-12.75%
$23.75 million $1.87 million
May 1, 2022 $0.343
+26.22%
$27.22 million $4.97 million
Apr 30, 2022 $0.272
-9.32%
$21.57 million $651,771
Apr 29, 2022 $0.299
-7.70%
$23.79 million $623,030
Apr 28, 2022 $0.324
-2.32%
$25.77 million $1.58 million
Apr 27, 2022 $0.331
+0.40%
$26.33 million $769,383
Apr 26, 2022 $0.33
-11.88%
$26.24 million $859,279
Apr 25, 2022 $0.375
-3.68%
$29.77 million $1.02 million
Apr 24, 2022 $0.39
-4.07%
$30.95 million $758,423
Apr 23, 2022 $0.406
-2.47%
$32.25 million $733,200
Apr 22, 2022 $0.416
+0.42%
$33.06 million $557,738
Apr 21, 2022 $0.414
-6.03%
$32.9 million $738,208
Apr 20, 2022 $0.441
-4.46%
$35 million $1.63 million
Apr 19, 2022 $0.462
+3.39%
$36.66 million $1.9 million
Apr 18, 2022 $0.447
-2.22%
$35.49 million $813,726
Apr 17, 2022 $0.457
-8.76%
$36.28 million $1.62 million
Apr 16, 2022 $0.502
+8.57%
$39.84 million $2.32 million
Apr 15, 2022 $0.464
+6.08%
$36.88 million $2.66 million
Apr 14, 2022 $0.438
-4.16%
$34.77 million $1.07 million
Apr 13, 2022 $0.457
+3.96%
$36.28 million $939,651
Apr 12, 2022 $0.439
-0.94%
$34.88 million $1.01 million
Apr 11, 2022 $0.443
-11.81%
$35.18 million $1.3 million
Apr 10, 2022 $0.503
-1.74%
$39.93 million $1.27 million
Apr 9, 2022 $0.511
+0.22%
$40.63 million $2.74 million
Apr 8, 2022 $0.51
-5.79%
$40.48 million $2.02 million
Apr 7, 2022 $0.54
-2.84%
$42.92 million $2.39 million
Apr 6, 2022 $0.559
-8.63%
$44.4 million $3.32 million
Apr 5, 2022 $0.612
+11.33%
$48.62 million $7.86 million
Apr 4, 2022 $0.549
-4.58%
$43.6 million $2.34 million
Apr 3, 2022 $0.575
-4.81%
$45.68 million $2.69 million
Apr 2, 2022 $0.606
-3.29%
$48.12 million $3.31 million
Apr 1, 2022 $0.625
-6.34%
$49.69 million $11.27 million