Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.668
+10.77%
$53.09 million $38.31 million
Mar 30, 2022 $0.601
+33.61%
$47.73 million $21.23 million
Mar 29, 2022 $0.45
-6.55%
$35.71 million $4.74 million
Mar 28, 2022 $0.489
-6.64%
$38.84 million $5.81 million
Mar 27, 2022 $0.525
-11.59%
$41.73 million $10.49 million
Mar 26, 2022 $0.592
-5.88%
$47.01 million $9.25 million
Mar 25, 2022 $0.632
-7.31%
$50.21 million $25.94 million
Mar 24, 2022 $0.683
+138.26%
$54.28 million $71.7 million
Mar 23, 2022 $0.287
+56.81%
$22.78 million $9.99 million
Mar 22, 2022 $0.183
+22.68%
$14.57 million $921,741
Mar 21, 2022 $0.149
-1.71%
$11.87 million $711,839
Mar 20, 2022 $0.152
-0.75%
$12.08 million $228,790
Mar 19, 2022 $0.153
+3.57%
$12.19 million $538,179
Mar 18, 2022 $0.148
+7.30%
$11.77 million $452,191
Mar 17, 2022 $0.137
+7.59%
$10.91 million $423,952
Mar 16, 2022 $0.128
-1.50%
$10.13 million $662,343
Mar 15, 2022 $0.13
-2.05%
$10.29 million $542,997
Mar 14, 2022 $0.132
-10.36%
$10.49 million $1.88 million
Mar 13, 2022 $0.147
-4.78%
$11.71 million $1.54 million
Mar 12, 2022 $0.155
+11.66%
$12.3 million $2.64 million
Mar 11, 2022 $0.139
+8.49%
$11.06 million $411,166
Mar 10, 2022 $0.128
-5.97%
$10.18 million $358,251
Mar 9, 2022 $0.136
-0.46%
$10.82 million $239,581
Mar 8, 2022 $0.137
+3.25%
$10.87 million $180,062
Mar 7, 2022 $0.132
-8.60%
$10.52 million $282,365
Mar 6, 2022 $0.145
+5.10%
$11.52 million $460,953
Mar 5, 2022 $0.138
+3.06%
$10.95 million $320,385
Mar 4, 2022 $0.134
-5.58%
$10.64 million $331,897
Mar 3, 2022 $0.142
-7.77%
$11.25 million $614,000
Mar 2, 2022 $0.153
-1.02%
$12.18 million $951,639
Mar 1, 2022 $0.155
+5.73%
$12.3 million $950,010
Feb 28, 2022 $0.15
+16.38%
$11.89 million $873,491
Feb 27, 2022 $0.129
-2.95%
$10.22 million $1.1 million
Feb 26, 2022 $0.132
-8.98%
$10.52 million $828,087
Feb 25, 2022 $0.145
+11.50%
$11.53 million $587,995
Feb 24, 2022 $0.13
-5.20%
$10.33 million $1.05 million
Feb 23, 2022 $0.137
-13.74%
$10.88 million $775,807
Feb 22, 2022 $0.159
-0.94%
$12.61 million $1.07 million
Feb 21, 2022 $0.16
-11.64%
$12.71 million $659,318
Feb 20, 2022 $0.181
-3.33%
$14.42 million $721,756
Feb 19, 2022 $0.19
-2.45%
$15.09 million $553,955
Feb 18, 2022 $0.193
+0.02%
$15.36 million $897,214
Feb 17, 2022 $0.192
-14.88%
$15.24 million $1.35 million
Feb 16, 2022 $0.225
-3.75%
$17.9 million $1.43 million
Feb 15, 2022 $0.234
+11.98%
$18.6 million $1.7 million
Feb 14, 2022 $0.209
-8.42%
$16.64 million $1.29 million
Feb 13, 2022 $0.229
-3.57%
$18.19 million $1.58 million
Feb 12, 2022 $0.237
+3.98%
$18.87 million $2.47 million
Feb 11, 2022 $0.229
-14.35%
$18.16 million $2.85 million
Feb 10, 2022 $0.267
-19.19%
$21.18 million $4.51 million