Crypterium Historical Data

CRPT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.33
-6.29%
$ 26.23 million $ 3.09 million
Feb 8, 2022 $ 0.347
-6.08%
$ 27.57 million $ 2.84 million
Feb 7, 2022 $ 0.369
+8.02%
$ 29.32 million $ 3.28 million
Feb 6, 2022 $ 0.342
+12.39%
$ 27.16 million $ 3.42 million
Feb 5, 2022 $ 0.303
+15.31%
$ 24.11 million $ 4.01 million
Feb 4, 2022 $ 0.263
+1.58%
$ 20.89 million $ 3.39 million
Feb 3, 2022 $ 0.259
+13.66%
$ 20.55 million $ 2.81 million
Feb 2, 2022 $ 0.227
-15.69%
$ 18.05 million $ 3.51 million
Feb 1, 2022 $ 0.27
+0.09%
$ 21.45 million $ 3.24 million
Jan 31, 2022 $ 0.27
-3.07%
$ 21.48 million $ 5.71 million
Jan 30, 2022 $ 0.279
+9.69%
$ 22.14 million $ 7.08 million
Jan 29, 2022 $ 0.254
+5.89%
$ 20.17 million $ 4.36 million
Jan 28, 2022 $ 0.24
+5.91%
$ 19.09 million $ 7.18 million
Jan 27, 2022 $ 0.228
+39.25%
$ 22.67 million $ 20.56 million
Jan 26, 2022 $ 0.164
+47.06%
$ 16.29 million $ 11.87 million
Jan 25, 2022 $ 0.111
+1.31%
$ 11.1 million $ 2.53 million
Jan 24, 2022 $ 0.11
-1.18%
$ 10.95 million $ 1.96 million
Jan 23, 2022 $ 0.112
+5.79%
$ 11.11 million $ 411,111
Jan 22, 2022 $ 0.105
-0.25%
$ 10.49 million $ 457,151
Jan 21, 2022 $ 0.106
-16.64%
$ 10.54 million $ 616,902
Jan 20, 2022 $ 0.127
-15.41%
$ 12.68 million $ 1.64 million
Jan 19, 2022 $ 0.149
-5.60%
$ 14.88 million $ 2.47 million
Jan 18, 2022 $ 0.155
+4.44%
$ 15.48 million $ 2.81 million
Jan 17, 2022 $ 0.146
-4.03%
$ 14.5 million $ 2.16 million
Jan 16, 2022 $ 0.152
-5.79%
$ 15.1 million $ 1.41 million
Jan 15, 2022 $ 0.162
+1.92%
$ 16.1 million $ 3.5 million
Jan 14, 2022 $ 0.159
-3.92%
$ 15.8 million $ 13.94 million
Jan 13, 2022 $ 0.166
+31.01%
$ 16.56 million $ 9.72 million
Jan 12, 2022 $ 0.127
-7.95%
$ 12.62 million $ 4.96 million
Jan 11, 2022 $ 0.138
+25.40%
$ 13.7 million $ 9.31 million
Jan 10, 2022 $ 0.11
+7.89%
$ 10.95 million $ 5.58 million
Jan 9, 2022 $ 0.102
+0.43%
$ 10.16 million $ 3.84 million
Jan 8, 2022 $ 0.102
-6.13%
$ 10.13 million $ 3.26 million
Jan 7, 2022 $ 0.108
-7.89%
$ 10.77 million $ 3.01 million
Jan 6, 2022 $ 0.118
-1.42%
$ 11.7 million $ 3.09 million
Jan 5, 2022 $ 0.12
-6.70%
$ 11.92 million $ 3.69 million
Jan 4, 2022 $ 0.128
+9.91%
$ 12.74 million $ 4.25 million
Jan 3, 2022 $ 0.116
-3.86%
$ 11.56 million $ 3.48 million
Jan 2, 2022 $ 0.121
-1.46%
$ 12.04 million $ 3.59 million
Jan 1, 2022 $ 0.122
-1.02%
$ 12.18 million $ 3.7 million
Dec 31, 2021 $ 0.124
-2.45%
$ 12.3 million $ 4.13 million
Dec 30, 2021 $ 0.127
+9.76%
$ 12.65 million $ 4.78 million
Dec 29, 2021 $ 0.116
-7.29%
$ 11.57 million $ 4.79 million
Dec 28, 2021 $ 0.125
-7.70%
$ 12.48 million $ 3.7 million
Dec 27, 2021 $ 0.136
+6.33%
$ 13.56 million $ 3.03 million
Dec 26, 2021 $ 0.128
-4.75%
$ 12.73 million $ 2.65 million
Dec 25, 2021 $ 0.134
+6.05%
$ 13.37 million $ 3.58 million
Dec 24, 2021 $ 0.127
-0.23%
$ 12.62 million $ 3.72 million
Dec 23, 2021 $ 0.127
+2.91%
$ 12.63 million $ 3.39 million
Dec 22, 2021 $ 0.123
+0.38%
$ 12.29 million $ 4.39 million