Crypterium Historical Data

CRPT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.123
-2.02%
$12.27 million $2.39 million
Dec 20, 2021 $0.126
-3.84%
$12.52 million $3.61 million
Dec 19, 2021 $0.131
+4.22%
$13.04 million $3.66 million
Dec 18, 2021 $0.125
+1.06%
$12.44 million $2.4 million
Dec 17, 2021 $0.124
-0.62%
$12.31 million $3.1 million
Dec 16, 2021 $0.125
+1.92%
$12.41 million $4.45 million
Dec 15, 2021 $0.121
+1.12%
$12.09 million $2.57 million
Dec 14, 2021 $0.12
-2.47%
$11.93 million $2.5 million
Dec 13, 2021 $0.123
-11.67%
$12.22 million $3.03 million
Dec 12, 2021 $0.138
+16.79%
$13.73 million $3.02 million
Dec 11, 2021 $0.118
+5.10%
$11.78 million $2.58 million
Dec 10, 2021 $0.112
-0.70%
$11.2 million $2.3 million
Dec 9, 2021 $0.114
-11.94%
$11.35 million $2.37 million
Dec 8, 2021 $0.129
-1.63%
$12.88 million $3.76 million
Dec 7, 2021 $0.131
+0.30%
$13.07 million $5.49 million
Dec 6, 2021 $0.131
-6.72%
$13.01 million $3.4 million
Dec 5, 2021 $0.14
-5.74%
$13.93 million $2.91 million
Dec 4, 2021 $0.148
-16.84%
$14.78 million $2.64 million
Dec 3, 2021 $0.179
-10.82%
$17.8 million $5.14 million
Dec 2, 2021 $0.198
-24.81%
$19.75 million $2.49 million
Dec 1, 2021 $0.264
-1.91%
$26.27 million $1.9 million
Nov 30, 2021 $0.269
-4.45%
$26.74 million $1.86 million
Nov 29, 2021 $0.28
-3.85%
$27.92 million $1.78 million
Nov 28, 2021 $0.292
+5.29%
$29.06 million $1.09 million
Nov 27, 2021 $0.276
-0.96%
$27.52 million $1.97 million
Nov 26, 2021 $0.279
-7.62%
$27.78 million $3.87 million
Nov 25, 2021 $0.301
+5.23%
$30.01 million $4.06 million
Nov 24, 2021 $0.286
+0.03%
$28.49 million $3.96 million
Nov 23, 2021 $0.286
+7.70%
$28.43 million $4.15 million
Nov 22, 2021 $0.265
-8.91%
$26.41 million $6.05 million
Nov 21, 2021 $0.292
-3.88%
$29.06 million $6.55 million
Nov 20, 2021 $0.304
+1.55%
$30.23 million $5.89 million
Nov 19, 2021 $0.299
+12.46%
$29.79 million $3.87 million
Nov 18, 2021 $0.266
-13.20%
$26.47 million $3.16 million
Nov 17, 2021 $0.306
+0.90%
$30.5 million $3.38 million
Nov 16, 2021 $0.304
-13.43%
$30.26 million $3.77 million
Nov 15, 2021 $0.351
+1.11%
$34.92 million $4.24 million
Nov 14, 2021 $0.346
-7.66%
$34.49 million $2.5 million
Nov 13, 2021 $0.375
-1.13%
$37.32 million $2.28 million
Nov 12, 2021 $0.379
+5.17%
$37.7 million $2.42 million
Nov 11, 2021 $0.36
+6.44%
$35.86 million $9.07 million
Nov 10, 2021 $0.339
+5.61%
$33.73 million $2.85 million
Nov 9, 2021 $0.318
-4.95%
$31.62 million $1.24 million
Nov 8, 2021 $0.333
+0.26%
$33.2 million $1.13 million
Nov 7, 2021 $0.329
+3.09%
$32.73 million $907,290
Nov 6, 2021 $0.32
-7.50%
$31.83 million $1.09 million
Nov 5, 2021 $0.346
-1.16%
$34.41 million $500,289
Nov 4, 2021 $0.349
-14.68%
$34.79 million $1.57 million
Nov 3, 2021 $0.413
+4.89%
$41.16 million $1.48 million
Nov 2, 2021 $0.395
+26.34%
$39.33 million $1.59 million