Crypterium Historical Data

CRPT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.312
+3.45%
$31.08 million $733,744
Oct 31, 2021 $0.302
-3.08%
$30.04 million $665,447
Oct 30, 2021 $0.311
+2.85%
$30.99 million $711,173
Oct 29, 2021 $0.302
+3.26%
$30.08 million $511,306
Oct 28, 2021 $0.291
+7.80%
$28.97 million $642,910
Oct 27, 2021 $0.269
-7.11%
$26.82 million $677,800
Oct 26, 2021 $0.291
+4.91%
$28.99 million $911,399
Oct 25, 2021 $0.278
+14.63%
$27.7 million $502,335
Oct 24, 2021 $0.241
-7.31%
$23.95 million $587,943
Oct 23, 2021 $0.26
-1.65%
$25.84 million $787,426
Oct 22, 2021 $0.264
-2.86%
$26.28 million $455,539
Oct 21, 2021 $0.272
+4.86%
$27.07 million $1.09 million
Oct 20, 2021 $0.257
+23.85%
$25.6 million $877,129
Oct 19, 2021 $0.207
-1.30%
$20.66 million $456,242
Oct 18, 2021 $0.21
+3.79%
$20.93 million $821,674
Oct 17, 2021 $0.202
+0.41%
$20.16 million $760,099
Oct 16, 2021 $0.201
+7.12%
$20.05 million $613,928
Oct 15, 2021 $0.188
+10.32%
$18.71 million $716,146
Oct 14, 2021 $0.17
+13.19%
$16.93 million $323,198
Oct 13, 2021 $0.15
-4.79%
$14.96 million $468,285
Oct 12, 2021 $0.158
-9.13%
$15.7 million $480,289
Oct 11, 2021 $0.173
+4.43%
$17.23 million $556,497
Oct 10, 2021 $0.165
-5.27%
$16.48 million $442,989
Oct 9, 2021 $0.175
+13.62%
$17.4 million $764,641
Oct 8, 2021 $0.153
+8.71%
$15.28 million $376,041
Oct 7, 2021 $0.14
+0.28%
$13.95 million $352,781
Oct 6, 2021 $0.14
-2.99%
$13.9 million $745,256
Oct 5, 2021 $0.144
+2.10%
$14.35 million $402,522
Oct 4, 2021 $0.141
+0.94%
$14.03 million $246,079
Oct 3, 2021 $0.14
-0.54%
$13.89 million $242,201
Oct 2, 2021 $0.14
-0.56%
$13.98 million $370,939
Oct 1, 2021 $0.141
+6.17%
$14.08 million $362,789
Sep 30, 2021 $0.132
+6.27%
$13.17 million $530,866
Sep 29, 2021 $0.124
-2.40%
$12.39 million $504,873
Sep 28, 2021 $0.128
-6.45%
$12.79 million $630,272
Sep 27, 2021 $0.137
-6.81%
$13.68 million $400,432
Sep 26, 2021 $0.147
+1.83%
$14.61 million $458,159
Sep 25, 2021 $0.144
-1.69%
$14.35 million $443,979
Sep 24, 2021 $0.145
-2.59%
$14.45 million $407,298
Sep 23, 2021 $0.149
+3.55%
$14.82 million $413,113
Sep 22, 2021 $0.143
+6.94%
$14.24 million $310,413
Sep 21, 2021 $0.134
-1.27%
$13.3 million $251,951
Sep 20, 2021 $0.135
-16.73%
$13.47 million $368,757
Sep 19, 2021 $0.162
-3.72%
$16.16 million $120,275
Sep 18, 2021 $0.168
+0.90%
$16.7 million $141,262
Sep 17, 2021 $0.166
-1.64%
$16.52 million $320,403
Sep 16, 2021 $0.168
-0.88%
$16.76 million $369,085
Sep 15, 2021 $0.169
+0.37%
$16.86 million $443,054
Sep 14, 2021 $0.169
+3.49%
$16.8 million $279,222
Sep 13, 2021 $0.163
+0.79%
$16.24 million $243,559