Crypterium Historical Data

CRPT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.162
-0.57%
$16.09 million $45,089
Sep 11, 2021 $0.163
+1.57%
$16.18 million $197,802
Sep 10, 2021 $0.161
-2.47%
$15.99 million $569,502
Sep 9, 2021 $0.165
-2.68%
$16.44 million $420,542
Sep 8, 2021 $0.17
-5.61%
$16.89 million $270,129
Sep 7, 2021 $0.18
-11.63%
$17.92 million $430,374
Sep 6, 2021 $0.204
+0.70%
$20.32 million $425,087
Sep 5, 2021 $0.203
+6.79%
$20.18 million $574,094
Sep 4, 2021 $0.19
+2.52%
$18.9 million $541,076
Sep 3, 2021 $0.185
+0.34%
$18.47 million $456,347
Sep 2, 2021 $0.185
+0.87%
$18.43 million $544,866
Sep 1, 2021 $0.183
+2.18%
$18.25 million $585,896
Aug 31, 2021 $0.18
-0.45%
$17.88 million $488,913
Aug 30, 2021 $0.18
-4.59%
$17.95 million $347,541
Aug 29, 2021 $0.189
-2.63%
$18.83 million $646,209
Aug 28, 2021 $0.194
-3.10%
$19.32 million $605,361
Aug 27, 2021 $0.2
+2.23%
$19.96 million $526,945
Aug 26, 2021 $0.197
-7.12%
$19.61 million $520,762
Aug 25, 2021 $0.212
-2.74%
$21.1 million $587,694
Aug 24, 2021 $0.218
-5.20%
$21.69 million $1.08 million
Aug 23, 2021 $0.231
+25.42%
$22.97 million $745,034
Aug 22, 2021 $0.185
-3.83%
$18.45 million $430,295
Aug 21, 2021 $0.193
+3.00%
$19.17 million $718,640
Aug 20, 2021 $0.187
+16.31%
$18.64 million $563,399
Aug 19, 2021 $0.161
+5.60%
$16.01 million $545,087
Aug 18, 2021 $0.152
-6.17%
$15.14 million $644,222
Aug 17, 2021 $0.162
-0.30%
$16.18 million $611,374
Aug 16, 2021 $0.163
-3.79%
$16.19 million $741,829
Aug 15, 2021 $0.169
+0.31%
$16.83 million $692,698
Aug 14, 2021 $0.169
-1.79%
$16.79 million $773,148
Aug 13, 2021 $0.172
+13.91%
$17.09 million $832,563
Aug 12, 2021 $0.151
+7.31%
$15.08 million $781,585
Aug 11, 2021 $0.141
+2.01%
$14.03 million $552,394
Aug 10, 2021 $0.138
+5.34%
$13.78 million $643,533
Aug 8, 2021 $0.123
-9.20%
$12.26 million $325,184
Aug 7, 2021 $0.135
+12.96%
$13.42 million $388,594
Aug 6, 2021 $0.119
-0.01%
$11.88 million $307,492
Aug 5, 2021 $0.119
-2.02%
$11.88 million $426,801
Aug 4, 2021 $0.121
-7.59%
$12.02 million $583,136
Aug 3, 2021 $0.131
+6.09%
$13.02 million $816,819
Aug 2, 2021 $0.123
+1.63%
$12.28 million $340,774
Aug 1, 2021 $0.121
-0.10%
$12.08 million $383,675
Jul 30, 2021 $0.125
-1.96%
$12.43 million $653,638
Jul 29, 2021 $0.127
+0.02%
$12.69 million $777,135
Jul 28, 2021 $0.127
+1.04%
$12.69 million $760,600
Jul 27, 2021 $0.126
+3.32%
$12.54 million $635,841
Jul 26, 2021 $0.122
-9.10%
$12.13 million $691,085
Jul 25, 2021 $0.134
-4.47%
$13.34 million $34,911
Jul 24, 2021 $0.14
+7.66%
$13.96 million $97,113
Jul 23, 2021 $0.13
+3.24%
$12.96 million $414,861