Crypterium Historical Data

CRPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.148
-4.71%
$ 11.73 million $ 1.62 million
Jun 13 $ 0.155
-13.94%
$ 12.31 million $ 2.21 million
Jun 6 $ 0.18
-15.12%
$ 14.31 million $ 2.83 million
May 30 $ 0.212
-2.88%
$ 16.86 million $ 3.02 million
May 23 $ 0.219
-12.68%
$ 17.36 million $ 4.53 million
May 16 $ 0.25
+30.81%
$ 19.88 million $ 7.3 million
May 9 $ 0.191
-42.54%
$ 15.2 million $ 18.5 million
May 2 $ 0.333
-2.86%
$ 26.45 million $ 27.04 million
Apr 25 $ 0.343
-11.91%
$ 27.22 million $ 10.48 million
Apr 18 $ 0.39
-14.75%
$ 30.95 million $ 7.12 million
Apr 11 $ 0.457
-9.05%
$ 36.28 million $ 10.91 million
Apr 4 $ 0.503
-12.63%
$ 39.93 million $ 21.95 million
Mar 28 $ 0.575
+9.80%
$ 45.68 million $ 87.36 million
Mar 21 $ 0.525
+245.50%
$ 41.73 million $ 129.01 million
Mar 14 $ 0.152
+3.19%
$ 12.08 million $ 4.73 million
Mar 7 $ 0.147
+1.71%
$ 11.71 million $ 5.65 million
Feb 28 $ 0.145
+12.83%
$ 11.52 million $ 4.5 million
Feb 21 $ 0.129
-29.00%
$ 10.22 million $ 6.07 million
Feb 14 $ 0.181
-20.65%
$ 14.42 million $ 7.93 million
Feb 7 $ 0.229
-32.98%
$ 18.19 million $ 20.62 million
Jan 31 $ 0.342
+22.57%
$ 27.16 million $ 26.09 million
Jan 24 $ 0.279
+150.45%
$ 22.14 million $ 55.55 million
Jan 17 $ 0.112
-26.48%
$ 8.86 million $ 10.56 million
Jan 10 $ 0.152
+48.76%
$ 12.04 million $ 48.42 million
Jan 3 $ 0.102
-15.52%
$ 8.1 million $ 24.62 million
Dec 27 $ 0.121
-5.59%
$ 9.61 million $ 27.72 million
Dec 20 $ 0.128
-2.26%
$ 10.15 million $ 23.73 million
Dec 13 $ 0.131
-5.74%
$ 10.41 million $ 21.7 million
Dec 6 $ 0.138
-1.54%
$ 10.96 million $ 22.93 million
Nov 29 $ 0.14
-52.04%
$ 11.11 million $ 18.74 million
Nov 22 $ 0.292
+0.23%
$ 23.18 million $ 25.14 million
Nov 15 $ 0.292
-15.86%
$ 23.19 million $ 30.86 million
Nov 8 $ 0.346
+4.17%
$ 27.52 million $ 21.49 million
Nov 1 $ 0.329
+8.97%
$ 26.12 million $ 7.88 million
Oct 25 $ 0.311
+28.27%
$ 24.73 million $ 3.96 million
Oct 18 $ 0.241
+18.76%
$ 19.11 million $ 5.08 million
Oct 11 $ 0.202
+22.18%
$ 16.08 million $ 3.92 million
Oct 4 $ 0.165
+18.58%
$ 13.14 million $ 3.33 million
Sep 27 $ 0.14
-5.32%
$ 11.09 million $ 3.04 million
Sep 20 $ 0.147
-9.70%
$ 11.65 million $ 2.65 million
Sep 13 $ 0.162
+0.32%
$ 12.9 million $ 1.92 million
Sep 6 $ 0.162
-20.25%
$ 12.84 million $ 2.36 million
Aug 30 $ 0.203
+7.25%
$ 16.1 million $ 3.54 million
Aug 23 $ 0.189
+2.79%
$ 15.02 million $ 4.71 million
Aug 16 $ 0.185
+9.63%
$ 14.72 million $ 4.25 million
Aug 9 $ 0.169
+28.60%
$ 13.42 million $ 4.28 million
Aug 2 $ 0.123
+1.50%
$ 9.78 million $ 3.19 million
Jul 26 $ 0.121
-9.46%
$ 9.64 million $ 3.9 million
Jul 19 $ 0.134
+19.63%
$ 10.64 million $ 1.78 million
Jul 12 $ 0.112
-13.94%
$ 8.89 million $ 2.3 million