Crypterium Historical Data

CRPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.148
-4.71%
$11.73 million $1.62 million
Jun 13 $0.155
-13.94%
$12.31 million $2.21 million
Jun 6 $0.18
-15.12%
$14.31 million $2.83 million
May 30 $0.212
-2.88%
$16.86 million $3.02 million
May 23 $0.219
-12.68%
$17.36 million $4.53 million
May 16 $0.25
+30.81%
$19.88 million $7.3 million
May 9 $0.191
-42.54%
$15.2 million $18.5 million
May 2 $0.333
-2.86%
$26.45 million $27.04 million
Apr 25 $0.343
-11.91%
$27.22 million $10.48 million
Apr 18 $0.39
-14.75%
$30.95 million $7.12 million
Apr 11 $0.457
-9.05%
$36.28 million $10.91 million
Apr 4 $0.503
-12.63%
$39.93 million $21.95 million
Mar 28 $0.575
+9.80%
$45.68 million $87.36 million
Mar 21 $0.525
+245.50%
$41.73 million $129.01 million
Mar 14 $0.152
+3.19%
$12.08 million $4.73 million
Mar 7 $0.147
+1.71%
$11.71 million $5.65 million
Feb 28 $0.145
+12.83%
$11.52 million $4.5 million
Feb 21 $0.129
-29.00%
$10.22 million $6.07 million
Feb 14 $0.181
-20.65%
$14.42 million $7.93 million
Feb 7 $0.229
-32.98%
$18.19 million $20.62 million
Jan 31 $0.342
+22.57%
$27.16 million $26.09 million
Jan 24 $0.279
+150.45%
$22.14 million $55.55 million
Jan 17 $0.112
-26.48%
$8.86 million $10.56 million
Jan 10 $0.152
+48.76%
$12.04 million $48.42 million
Jan 3 $0.102
-15.52%
$8.1 million $24.62 million
Dec 27 $0.121
-5.59%
$9.61 million $27.72 million
Dec 20 $0.128
-2.26%
$10.15 million $23.73 million
Dec 13 $0.131
-5.74%
$10.41 million $21.7 million
Dec 6 $0.138
-1.54%
$10.96 million $22.93 million
Nov 29 $0.14
-52.04%
$11.11 million $18.74 million
Nov 22 $0.292
+0.23%
$23.18 million $25.14 million
Nov 15 $0.292
-15.86%
$23.19 million $30.86 million
Nov 8 $0.346
+4.17%
$27.52 million $21.49 million
Nov 1 $0.329
+8.97%
$26.12 million $7.88 million
Oct 25 $0.311
+28.27%
$24.73 million $3.96 million
Oct 18 $0.241
+18.76%
$19.11 million $5.08 million
Oct 11 $0.202
+22.18%
$16.08 million $3.92 million
Oct 4 $0.165
+18.58%
$13.14 million $3.33 million
Sep 27 $0.14
-5.32%
$11.09 million $3.04 million
Sep 20 $0.147
-9.70%
$11.65 million $2.65 million
Sep 13 $0.162
+0.32%
$12.9 million $1.92 million
Sep 6 $0.162
-20.25%
$12.84 million $2.36 million
Aug 30 $0.203
+7.25%
$16.1 million $3.54 million
Aug 23 $0.189
+2.79%
$15.02 million $4.71 million
Aug 16 $0.185
+9.63%
$14.72 million $4.25 million
Aug 9 $0.169
+28.60%
$13.42 million $4.28 million
Aug 2 $0.123
+1.50%
$9.78 million $3.19 million
Jul 26 $0.121
-9.46%
$9.64 million $3.9 million
Jul 19 $0.134
+19.63%
$10.64 million $1.78 million
Jul 12 $0.112
-13.94%
$8.89 million $2.3 million