Crypterium Historical Data

CRPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0407
+0.10%
$ 3.23 million $ 26,544
Jul 27, 2024 $ 0.0405
-0.98%
$ 3.22 million $ 40,280
Jul 26, 2024 $ 0.0409
-0.36%
$ 3.25 million $ 26,619
Jul 25, 2024 $ 0.0411
-1.66%
$ 3.26 million $ 48,137
Jul 24, 2024 $ 0.0417
-7.69%
$ 3.32 million $ 178,036
Jul 23, 2024 $ 0.0452
+12.72%
$ 3.59 million $ 414,712
Jul 22, 2024 $ 0.0401
+0.90%
$ 3.19 million $ 3.29 million
Jul 21, 2024 $ 0.0398
-0.47%
$ 3.16 million $ 256,121
Jul 20, 2024 $ 0.04
-1.44%
$ 3.17 million $ 98,682
Jul 19, 2024 $ 0.0405
+3.19%
$ 3.22 million $ 120,892
Jul 18, 2024 $ 0.0393
-0.40%
$ 3.12 million $ 127,216
Jul 17, 2024 $ 0.0395
+0.02%
$ 3.14 million $ 131,187
Jul 16, 2024 $ 0.0395
-1.55%
$ 3.14 million $ 129,110
Jul 15, 2024 $ 0.0402
-1.08%
$ 3.19 million $ 154,334
Jul 14, 2024 $ 0.0406
+2.39%
$ 3.22 million $ 111,223
Jul 13, 2024 $ 0.0396
+2.50%
$ 3.15 million $ 149,688
Jul 12, 2024 $ 0.0387
-2.41%
$ 3.07 million $ 146,624
Jul 11, 2024 $ 0.0396
-0.84%
$ 3.15 million $ 151,451
Jul 10, 2024 $ 0.04
-2.94%
$ 3.18 million $ 132,452
Jul 9, 2024 $ 0.0412
+3.31%
$ 3.27 million $ 139,973
Jul 8, 2024 $ 0.0399
-5.99%
$ 3.17 million $ 131,579
Jul 7, 2024 $ 0.0424
+1.32%
$ 3.37 million $ 180,710
Jul 6, 2024 $ 0.0418
+6.02%
$ 3.32 million $ 139,593
Jul 5, 2024 $ 0.0395
-0.33%
$ 3.14 million $ 177,890
Jul 4, 2024 $ 0.0396
-4.17%
$ 3.14 million $ 160,997
Jul 3, 2024 $ 0.0413
-1.43%
$ 3.28 million $ 124,852
Jul 2, 2024 $ 0.0419
+0.16%
$ 3.33 million $ 144,234
Jul 1, 2024 $ 0.0418
-1.17%
$ 3.32 million $ 110,340
Jun 30, 2024 $ 0.0423
+2.02%
$ 3.36 million $ 129,272
Jun 29, 2024 $ 0.0415
-2.68%
$ 3.3 million $ 159,597
Jun 28, 2024 $ 0.0426
-0.06%
$ 3.39 million $ 122,294
Jun 27, 2024 $ 0.0427
+1.95%
$ 3.39 million $ 141,511
Jun 26, 2024 $ 0.0418
-2.96%
$ 3.32 million $ 128,709
Jun 25, 2024 $ 0.0431
+4.77%
$ 3.43 million $ 152,325
Jun 24, 2024 $ 0.0412
-1.44%
$ 3.27 million $ 150,065
Jun 23, 2024 $ 0.0418
-3.97%
$ 3.32 million $ 128,232
Jun 22, 2024 $ 0.0435
+0.29%
$ 3.45 million $ 137,291
Jun 21, 2024 $ 0.0434
+1.99%
$ 3.44 million $ 153,140
Jun 20, 2024 $ 0.0425
+1.29%
$ 3.38 million $ 152,758
Jun 19, 2024 $ 0.042
+3.78%
$ 3.33 million $ 153,435
Jun 18, 2024 $ 0.0405
-4.41%
$ 3.21 million $ 190,284
Jun 17, 2024 $ 0.0423
-2.27%
$ 3.36 million $ 115,710
Jun 16, 2024 $ 0.0433
-1.26%
$ 3.44 million $ 73,721
Jun 15, 2024 $ 0.0439
-0.05%
$ 3.48 million $ 86,888
Jun 14, 2024 $ 0.0439
+0.29%
$ 3.49 million $ 119,281
Jun 13, 2024 $ 0.0438
-1.87%
$ 3.48 million $ 154,096
Jun 12, 2024 $ 0.0446
-3.75%
$ 3.54 million $ 213,517
Jun 11, 2024 $ 0.0463
+2.65%
$ 3.68 million $ 174,003
Jun 10, 2024 $ 0.0451
-1.42%
$ 3.59 million $ 121,334
Jun 9, 2024 $ 0.0458
-2.81%
$ 3.64 million $ 133,755