Coinranking
Crypterium Historical Data
CRPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2024 | $0.0407 | +0.10% | ||
| Jul 27, 2024 | $0.0405 | -0.98% | ||
| Jul 26, 2024 | $0.0409 | -0.36% | ||
| Jul 25, 2024 | $0.0411 | -1.66% | ||
| Jul 24, 2024 | $0.0417 | -7.69% | ||
| Jul 23, 2024 | $0.0452 | +12.72% | ||
| Jul 22, 2024 | $0.0401 | +0.90% | ||
| Jul 21, 2024 | $0.0398 | -0.47% | ||
| Jul 20, 2024 | $0.04 | -1.44% | ||
| Jul 19, 2024 | $0.0405 | +3.19% | ||
| Jul 18, 2024 | $0.0393 | -0.40% | ||
| Jul 17, 2024 | $0.0395 | +0.02% | ||
| Jul 16, 2024 | $0.0395 | -1.55% | ||
| Jul 15, 2024 | $0.0402 | -1.08% | ||
| Jul 14, 2024 | $0.0406 | +2.39% | ||
| Jul 13, 2024 | $0.0396 | +2.50% | ||
| Jul 12, 2024 | $0.0387 | -2.41% | ||
| Jul 11, 2024 | $0.0396 | -0.84% | ||
| Jul 10, 2024 | $0.04 | -2.94% | ||
| Jul 9, 2024 | $0.0412 | +3.31% | ||
| Jul 8, 2024 | $0.0399 | -5.99% | ||
| Jul 7, 2024 | $0.0424 | +1.32% | ||
| Jul 6, 2024 | $0.0418 | +6.02% | ||
| Jul 5, 2024 | $0.0395 | -0.33% | ||
| Jul 4, 2024 | $0.0396 | -4.17% | ||
| Jul 3, 2024 | $0.0413 | -1.43% | ||
| Jul 2, 2024 | $0.0419 | +0.16% | ||
| Jul 1, 2024 | $0.0418 | -1.17% | ||
| Jun 30, 2024 | $0.0423 | +2.02% | ||
| Jun 29, 2024 | $0.0415 | -2.68% | ||
| Jun 28, 2024 | $0.0426 | -0.06% | ||
| Jun 27, 2024 | $0.0427 | +1.95% | ||
| Jun 26, 2024 | $0.0418 | -2.96% | ||
| Jun 25, 2024 | $0.0431 | +4.77% | ||
| Jun 24, 2024 | $0.0412 | -1.44% | ||
| Jun 23, 2024 | $0.0418 | -3.97% | ||
| Jun 22, 2024 | $0.0435 | +0.29% | ||
| Jun 21, 2024 | $0.0434 | +1.99% | ||
| Jun 20, 2024 | $0.0425 | +1.29% | ||
| Jun 19, 2024 | $0.042 | +3.78% | ||
| Jun 18, 2024 | $0.0405 | -4.41% | ||
| Jun 17, 2024 | $0.0423 | -2.27% | ||
| Jun 16, 2024 | $0.0433 | -1.26% | ||
| Jun 15, 2024 | $0.0439 | -0.05% | ||
| Jun 14, 2024 | $0.0439 | +0.29% | ||
| Jun 13, 2024 | $0.0438 | -1.87% | ||
| Jun 12, 2024 | $0.0446 | -3.75% | ||
| Jun 11, 2024 | $0.0463 | +2.65% | ||
| Jun 10, 2024 | $0.0451 | -1.42% | ||
| Jun 9, 2024 | $0.0458 | -2.81% | ||