Crypterium Historical Data

CRPT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.701
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.701
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.781
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.758
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.767
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.801
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.705
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.812
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.912
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.22
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.29
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.41
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.31
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.36
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.42
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.55
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.67
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.84
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.33
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.4
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.44
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 2.28
+0.00%
$ -- $ 11,245
Download