Crypterium Historical Data

CRPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0471
+0.07%
$ 3.74 million $ 122,617
Jun 7, 2024 $ 0.0471
-2.80%
$ 3.74 million $ 183,056
Jun 6, 2024 $ 0.0485
-0.04%
$ 3.85 million $ 182,637
Jun 5, 2024 $ 0.0485
-2.03%
$ 3.85 million $ 224,445
Jun 4, 2024 $ 0.0495
+2.27%
$ 3.93 million $ 172,367
Jun 3, 2024 $ 0.0484
-0.73%
$ 3.84 million $ 160,934
Jun 2, 2024 $ 0.0488
-2.69%
$ 3.87 million $ 149,502
Jun 1, 2024 $ 0.0501
+1.80%
$ 3.98 million $ 221,394
May 31, 2024 $ 0.0492
+1.01%
$ 3.91 million $ 241,045
May 30, 2024 $ 0.0487
+1.22%
$ 3.87 million $ 219,892
May 29, 2024 $ 0.0481
-0.48%
$ 3.82 million $ 211,533
May 28, 2024 $ 0.0484
-0.88%
$ 3.84 million $ 174,317
May 27, 2024 $ 0.0488
-0.50%
$ 3.88 million $ 258,909
May 26, 2024 $ 0.049
-1.02%
$ 3.9 million $ 224,092
May 25, 2024 $ 0.0496
-4.01%
$ 3.94 million $ 201,703
May 24, 2024 $ 0.0516
+5.00%
$ 4.1 million $ 261,511
May 23, 2024 $ 0.0492
-3.21%
$ 3.91 million $ 219,712
May 22, 2024 $ 0.0508
-6.73%
$ 4.04 million $ 292,714
May 21, 2024 $ 0.0545
-8.05%
$ 4.33 million $ 347,760
May 20, 2024 $ 0.0592
+6.94%
$ 4.7 million $ 509,727
May 19, 2024 $ 0.0554
+19.26%
$ 4.4 million $ 419,444
May 18, 2024 $ 0.0465
-2.73%
$ 3.69 million $ 204,175
May 17, 2024 $ 0.0478
+1.02%
$ 3.8 million $ 258,858
May 16, 2024 $ 0.0473
-2.02%
$ 3.76 million $ 272,534
May 15, 2024 $ 0.0483
+4.19%
$ 3.83 million $ 229,243
May 14, 2024 $ 0.0463
+0.64%
$ 3.68 million $ 247,398
May 13, 2024 $ 0.046
-0.58%
$ 3.66 million $ 262,062
May 12, 2024 $ 0.0463
-2.73%
$ 3.68 million $ 234,919
May 11, 2024 $ 0.0476
-0.26%
$ 3.78 million $ 231,320
May 10, 2024 $ 0.0477
-4.19%
$ 3.79 million $ 252,519
May 9, 2024 $ 0.0498
+6.44%
$ 3.96 million $ 210,496
May 8, 2024 $ 0.0468
-5.59%
$ 3.72 million $ 199,715
May 7, 2024 $ 0.0496
+1.76%
$ 3.94 million $ 261,203
May 6, 2024 $ 0.0487
-0.81%
$ 3.87 million $ 241,712
May 5, 2024 $ 0.0491
-1.53%
$ 3.9 million $ 247,805
May 4, 2024 $ 0.0499
-2.60%
$ 3.96 million $ 270,775
May 3, 2024 $ 0.0512
-0.93%
$ 4.07 million $ 325,156
May 2, 2024 $ 0.0517
+0.79%
$ 4.11 million $ 384,133
May 1, 2024 $ 0.0513
-16.78%
$ 4.07 million $ 1 million
Apr 30, 2024 $ 0.0616
+32.06%
$ 4.89 million $ 580,298
Apr 29, 2024 $ 0.0467
-8.96%
$ 3.71 million $ 263,741
Apr 28, 2024 $ 0.0512
+2.92%
$ 4.07 million $ 226,778
Apr 27, 2024 $ 0.0498
+2.04%
$ 3.96 million $ 430,053
Apr 26, 2024 $ 0.0488
-2.21%
$ 3.88 million $ 280,103
Apr 25, 2024 $ 0.0499
-1.33%
$ 3.96 million $ 233,824
Apr 24, 2024 $ 0.0506
-4.09%
$ 4.02 million $ 281,945
Apr 23, 2024 $ 0.0527
+1.00%
$ 4.19 million $ 278,890
Apr 22, 2024 $ 0.0522
-4.39%
$ 4.15 million $ 299,187
Apr 21, 2024 $ 0.0546
-8.02%
$ 4.34 million $ 331,525
Apr 20, 2024 $ 0.0594
-2.21%
$ 4.72 million $ 522,642