Crypterium Historical Data

CRPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.318
+3.97%
$25.23 million $2.47 million
Jul 13 $0.306
+0.30%
$24.27 million $1.28 million
Jul 6 $0.304
-4.47%
$24.19 million $883,666
Jun 29 $0.319
-3.95%
$25.32 million $632,143
Jun 22 $0.332
-6.72%
$26.34 million $1.6 million
Jun 15 $0.355
-6.42%
$28.23 million $1.42 million
Jun 8 $0.38
-9.63%
$30.18 million $2.09 million
Jun 1 $0.42
-9.25%
$33.39 million $2.48 million
May 25 $0.463
-2.26%
$36.8 million $2.52 million
May 18 $0.474
-6.56%
$37.69 million $2.69 million
May 11 $0.508
-4.26%
$40.34 million $4.63 million
May 4 $0.53
+118.19%
$42.14 million $5.43 million
Apr 27 $0.243
-0.36%
$24.21 million $1.34 million
Apr 20 $0.244
+0.57%
$24.29 million $760,556
Apr 13 $0.243
-8.37%
$24.15 million $1.01 million
Apr 6 $0.265
+6.36%
$26.39 million $1 million
Mar 30 $0.249
+10.03%
$24.82 million $992,265
Mar 23 $0.227
+16.65%
$22.58 million $1.06 million
Mar 16 $0.194
-1.41%
$19.36 million $1.1 million
Mar 9 $0.197
-36.03%
$19.65 million $954,345
Mar 2 $0.308
+2.00%
$30.71 million $1.65 million
Feb 24 $0.302
-19.97%
$30.12 million $1.03 million
Feb 17 $0.378
+1.08%
$37.62 million $843,924
Feb 10 $0.374
-6.85%
$37.25 million $1.56 million
Feb 3 $0.401
+5.23%
$39.98 million $1.16 million
Jan 27 $0.381
-5.17%
$38.01 million $967,895
Jan 20 $0.402
-10.39%
$40.09 million $1.12 million
Jan 13 $0.449
+11.56%
$44.72 million $1.66 million
Jan 6 $0.402
+11.77%
$40.11 million $1.15 million
Dec 30 $0.36
+6.24%
$35.88 million $851,476
Dec 23 $0.339
-0.97%
$33.77 million $721,667
Dec 16 $0.342
-4.18%
$34.09 million $1.15 million
Dec 9 $0.357
-17.84%
$35.58 million $982,640
Dec 2 $0.434
-3.79%
$43.32 million $1.72 million
Nov 25 $0.451
+8.51%
$45.04 million $1.56 million
Nov 18 $0.416
-12.08%
$41.52 million $2.4 million
Nov 11 $0.473
-6.47%
$47.22 million $1.85 million
Nov 4 $0.507
-8.01%
$50.55 million $2.57 million
Oct 28 $0.551
-10.81%
$54.96 million $2.3 million
Oct 21 $0.618
+7.62%
$61.65 million $2.5 million
Oct 14 $0.578
-10.33%
$57.69 million $2.74 million
Oct 7 $0.645
+24.67%
$64.34 million $3.53 million
Sep 30 $0.518
+10.14%
$51.75 million $4.73 million
Sep 23 $0.471
+5.72%
$46.99 million $4.15 million
Sep 16 $0.445
+49.03%
$44.45 million $4.62 million
Sep 9 $0.299
-0.28%
$29.83 million $1.87 million
Sep 2 $0.3
-2.70%
$29.91 million $2.25 million
Aug 26 $0.309
-13.84%
$30.83 million $2.65 million
Aug 19 $0.358
-13.09%
$35.77 million $2.36 million
Aug 12 $0.412
+19.12%
$-- $3.97 million